logo
Slika za CLAWD
CLAWDclawd.atg.eth
RSD$0.0005014
4.36%
1D

clawd.atg.eth (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0004897RSD$0.0005033RSD$0.0004741RSD$0.0004993RSD$88.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005020RSD$0.0005056RSD$0.0004730RSD$0.0004898RSD$87.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005147RSD$0.0005314RSD$0.0004901RSD$0.0005009RSD$87.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005209RSD$0.0005265RSD$0.0005115RSD$0.0005157RSD$86.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005218RSD$0.0005327RSD$0.0005117RSD$0.0005209RSD$90.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005138RSD$0.0005357RSD$0.0004903RSD$0.0005218RSD$90.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005559RSD$0.0005694RSD$0.0005062RSD$0.0005127RSD$87.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005395RSD$0.0005557RSD$0.0005295RSD$0.0005557RSD$89.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005627RSD$0.0005715RSD$0.0005390RSD$0.0005390RSD$88.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005565RSD$0.0005649RSD$0.0005483RSD$0.0005627RSD$85.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005683RSD$0.0005728RSD$0.0005494RSD$0.0005564RSD$85.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005890RSD$0.0005989RSD$0.0005625RSD$0.0005671RSD$88.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006290RSD$0.0006405RSD$0.0005699RSD$0.0005878RSD$88.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006957RSD$0.0006986RSD$0.0006091RSD$0.0006288RSD$85.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006760RSD$0.0006997RSD$0.0006525RSD$0.0006957RSD$91.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006555RSD$0.0006767RSD$0.0006248RSD$0.0006767RSD$90.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006297RSD$0.0006562RSD$0.0006286RSD$0.0006562RSD$87.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006017RSD$0.0006488RSD$0.0006016RSD$0.0006297RSD$91.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006410RSD$0.0006661RSD$0.0005954RSD$0.0006017RSD$88.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006408RSD$0.0006481RSD$0.0006142RSD$0.0006399RSD$84.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007652RSD$0.0007883RSD$0.0006314RSD$0.0006408RSD$86.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008254RSD$0.0009247RSD$0.0007537RSD$0.0007654RSD$87.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008293RSD$0.0008323RSD$0.0008031RSD$0.0008263RSD$86.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008182RSD$0.0008435RSD$0.0008108RSD$0.0008293RSD$92.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008573RSD$0.0008876RSD$0.0007521RSD$0.0008182RSD$92.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006915RSD$0.001019RSD$0.0006884RSD$0.0008573RSD$94.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007177RSD$0.0007264RSD$0.0006843RSD$0.0006910RSD$87.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007276RSD$0.0007357RSD$0.0006749RSD$0.0007191RSD$95.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006307RSD$0.0007266RSD$0.0006218RSD$0.0007204RSD$93.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006023RSD$0.0006407RSD$0.0006023RSD$0.0006325RSD$89.76MRSD$0.00

Dobijte potpun pregled istorije cene za clawd.atg.eth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clawd.atg.eth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clawd.atg.eth, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clawd.atg.eth, od početne cene za clawd.atg.eth do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije