logo
Slika za CLAWD
CLAWDclawd.atg.eth
RSD$0.0006286
-16.76%
1D

clawd.atg.eth (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0007613RSD$0.0007842RSD$0.0006282RSD$0.0006375RSD$86.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008212RSD$0.0009199RSD$0.0007498RSD$0.0007614RSD$87.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008251RSD$0.0008280RSD$0.0007990RSD$0.0008220RSD$86.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008140RSD$0.0008392RSD$0.0008066RSD$0.0008251RSD$91.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008529RSD$0.0008830RSD$0.0007483RSD$0.0008140RSD$92.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006880RSD$0.001014RSD$0.0006849RSD$0.0008529RSD$94.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007140RSD$0.0007227RSD$0.0006807RSD$0.0006875RSD$87.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007238RSD$0.0007319RSD$0.0006714RSD$0.0007154RSD$95.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006275RSD$0.0007228RSD$0.0006186RSD$0.0007167RSD$93.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005992RSD$0.0006374RSD$0.0005992RSD$0.0006293RSD$89.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006031RSD$0.0006094RSD$0.0005727RSD$0.0005995RSD$84.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005682RSD$0.0006098RSD$0.0005666RSD$0.0006035RSD$87.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006001RSD$0.0006067RSD$0.0005456RSD$0.0005691RSD$89.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005799RSD$0.0006602RSD$0.0005770RSD$0.0005999RSD$91.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006105RSD$0.0006121RSD$0.0005795RSD$0.0005799RSD$86.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006281RSD$0.0006682RSD$0.0006083RSD$0.0006089RSD$86.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005779RSD$0.0006302RSD$0.0005545RSD$0.0006283RSD$89.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006886RSD$0.0006886RSD$0.0005757RSD$0.0005779RSD$84.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005689RSD$0.0008522RSD$0.0005607RSD$0.0006912RSD$107.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005732RSD$0.0005943RSD$0.0005282RSD$0.0005689RSD$86.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005798RSD$0.0005993RSD$0.0005732RSD$0.0005732RSD$90.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005349RSD$0.0006564RSD$0.0005299RSD$0.0005795RSD$93.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005734RSD$0.0005734RSD$0.0005233RSD$0.0005337RSD$83.95MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006025RSD$0.0006128RSD$0.0005664RSD$0.0005722RSD$89.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007092RSD$0.0007193RSD$0.0005912RSD$0.0006003RSD$86.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007364RSD$0.0007450RSD$0.0007092RSD$0.0007092RSD$93.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007205RSD$0.0007607RSD$0.0007040RSD$0.0007410RSD$92.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007599RSD$0.0008136RSD$0.0007091RSD$0.0007190RSD$88.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007866RSD$0.0007866RSD$0.0007282RSD$0.0007568RSD$86.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008402RSD$0.0008402RSD$0.0007731RSD$0.0007866RSD$83.90MRSD$0.00

Dobijte potpun pregled istorije cene za clawd.atg.eth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clawd.atg.eth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clawd.atg.eth, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clawd.atg.eth, od početne cene za clawd.atg.eth do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije