Slika za ClawBank
ClawBankClawBank
RSD$0.0007820
-4.12%
1D

ClawBank (ClawBank) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008204RSD$0.0008375RSD$0.0007801RSD$0.0007801RSD$1.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008440RSD$0.0008737RSD$0.0008221RSD$0.0008221RSD$554,742RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008610RSD$0.0008613RSD$0.0008415RSD$0.0008440RSD$867,409RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007996RSD$0.0008617RSD$0.0007996RSD$0.0008610RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007677RSD$0.0008055RSD$0.0007655RSD$0.0008055RSD$849,125RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008247RSD$0.0008270RSD$0.0007677RSD$0.0007677RSD$231,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008831RSD$0.0008843RSD$0.0008228RSD$0.0008247RSD$687,475RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008359RSD$0.0008820RSD$0.0008326RSD$0.0008820RSD$1.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008702RSD$0.0008706RSD$0.0008107RSD$0.0008359RSD$760,102RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009175RSD$0.0009183RSD$0.0008650RSD$0.0008700RSD$736,661RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008713RSD$0.0009198RSD$0.0008713RSD$0.0009175RSD$689,377RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008859RSD$0.0009156RSD$0.0008691RSD$0.0008708RSD$1.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009289RSD$0.0009314RSD$0.0008794RSD$0.0008859RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009566RSD$0.0009872RSD$0.0009225RSD$0.0009289RSD$2.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009101RSD$0.0009600RSD$0.0008895RSD$0.0009572RSD$1.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009275RSD$0.0009368RSD$0.0009035RSD$0.0009101RSD$733,857RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009969RSD$0.0009970RSD$0.0009243RSD$0.0009275RSD$1.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001016RSD$0.001016RSD$0.0009909RSD$0.0009969RSD$1.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001054RSD$0.001069RSD$0.001013RSD$0.001016RSD$1.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001077RSD$0.001096RSD$0.001042RSD$0.001054RSD$2.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001037RSD$0.001166RSD$0.001037RSD$0.001077RSD$2.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001093RSD$0.001095RSD$0.001025RSD$0.001037RSD$3.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009984RSD$0.001110RSD$0.0009783RSD$0.001092RSD$2.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001023RSD$0.001024RSD$0.0009765RSD$0.0009964RSD$1.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009650RSD$0.001027RSD$0.0009483RSD$0.001023RSD$2.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009296RSD$0.0009992RSD$0.0009091RSD$0.0009650RSD$1.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009677RSD$0.0009941RSD$0.0009284RSD$0.0009290RSD$1.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001045RSD$0.001048RSD$0.0009555RSD$0.0009667RSD$1.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001242RSD$0.001242RSD$0.001042RSD$0.001045RSD$1.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001239RSD$0.001253RSD$0.001203RSD$0.001241RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za ClawBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClawBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClawBank, kao i istorijski obim trgovanja za ClawBank i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClawBank, od početne cene za ClawBank do najnovijih podataka o ceni za ClawBank. Naš alat za istoriju cene za ClawBank omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije