Slika za ClawBank
ClawBankClawBank
RSD$0.0006695
-8.09%
1D

ClawBank (ClawBank) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0007442RSD$0.0007586RSD$0.0006977RSD$0.0006998RSD$1.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005719RSD$0.0007550RSD$0.0005719RSD$0.0007442RSD$3.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004976RSD$0.0005719RSD$0.0004976RSD$0.0005719RSD$1.47MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005099RSD$0.0005251RSD$0.0004929RSD$0.0004983RSD$675,346RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005388RSD$0.0005446RSD$0.0005097RSD$0.0005097RSD$302,708RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005317RSD$0.0005457RSD$0.0005266RSD$0.0005388RSD$389,565RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005186RSD$0.0005315RSD$0.0005186RSD$0.0005314RSD$678,569RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005442RSD$0.0005442RSD$0.0005178RSD$0.0005186RSD$890,811RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005893RSD$0.0005908RSD$0.0005443RSD$0.0005443RSD$772,425RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005851RSD$0.0006080RSD$0.0005791RSD$0.0005908RSD$648,086RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006005RSD$0.0006083RSD$0.0005848RSD$0.0005851RSD$846,230RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006618RSD$0.0006621RSD$0.0006003RSD$0.0006003RSD$1.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006616RSD$0.0006752RSD$0.0006605RSD$0.0006621RSD$1.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006622RSD$0.0006662RSD$0.0006393RSD$0.0006616RSD$1.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006777RSD$0.0006879RSD$0.0006593RSD$0.0006622RSD$297,807RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006832RSD$0.0006891RSD$0.0006672RSD$0.0006780RSD$461,613RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007053RSD$0.0007095RSD$0.0006834RSD$0.0006835RSD$1.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006879RSD$0.0007153RSD$0.0006662RSD$0.0007053RSD$1.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007410RSD$0.0007411RSD$0.0006861RSD$0.0006879RSD$546,251RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007799RSD$0.0007844RSD$0.0007404RSD$0.0007410RSD$453,031RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008201RSD$0.0008372RSD$0.0007798RSD$0.0007799RSD$1.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008437RSD$0.0008734RSD$0.0008218RSD$0.0008218RSD$554,554RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008607RSD$0.0008610RSD$0.0008412RSD$0.0008437RSD$867,116RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007994RSD$0.0008614RSD$0.0007994RSD$0.0008607RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007674RSD$0.0008052RSD$0.0007652RSD$0.0008052RSD$848,838RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008244RSD$0.0008268RSD$0.0007674RSD$0.0007674RSD$231,229RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008828RSD$0.0008840RSD$0.0008225RSD$0.0008244RSD$687,243RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008356RSD$0.0008817RSD$0.0008323RSD$0.0008817RSD$1.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008699RSD$0.0008703RSD$0.0008104RSD$0.0008356RSD$759,845RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009172RSD$0.0009180RSD$0.0008647RSD$0.0008697RSD$736,412RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008710RSD$0.0009194RSD$0.0008710RSD$0.0009172RSD$689,144RSD$0.00

Dobijte potpun pregled istorije cene za ClawBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClawBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClawBank, kao i istorijski obim trgovanja za ClawBank i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClawBank, od početne cene za ClawBank do najnovijih podataka o ceni za ClawBank. Naš alat za istoriju cene za ClawBank omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije