Slika za ClawBank
ClawBankClawBank
RSD$0.0009799
-2.02%
1D

ClawBank (ClawBank) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0009994RSD$0.001001RSD$0.0009539RSD$0.0009733RSD$1.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009427RSD$0.001004RSD$0.0009263RSD$0.0009994RSD$1.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009081RSD$0.0009761RSD$0.0008880RSD$0.0009427RSD$1.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009453RSD$0.0009711RSD$0.0009069RSD$0.0009075RSD$1.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001021RSD$0.001024RSD$0.0009334RSD$0.0009443RSD$1.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001213RSD$0.001213RSD$0.001017RSD$0.001021RSD$1.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001210RSD$0.001224RSD$0.001175RSD$0.001213RSD$1.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001335RSD$0.001336RSD$0.001210RSD$0.001210RSD$3.38MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001309RSD$0.001391RSD$0.001245RSD$0.001334RSD$3.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001298RSD$0.001357RSD$0.001263RSD$0.001309RSD$3.31MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001311RSD$0.001476RSD$0.001299RSD$0.001299RSD$6.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001037RSD$0.001332RSD$0.001025RSD$0.001313RSD$3.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001094RSD$0.001116RSD$0.001037RSD$0.001037RSD$2.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001031RSD$0.001094RSD$0.0009967RSD$0.001094RSD$2.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009984RSD$0.001041RSD$0.0009887RSD$0.001031RSD$4.24MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009810RSD$0.001038RSD$0.0009721RSD$0.0009984RSD$11.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008932RSD$0.0009811RSD$0.0008885RSD$0.0009789RSD$4.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009872RSD$0.0009980RSD$0.0008467RSD$0.0008932RSD$3.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008815RSD$0.001016RSD$0.0008791RSD$0.0009872RSD$6.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001201RSD$0.001214RSD$0.0008795RSD$0.0008815RSD$2.93MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001156RSD$0.001225RSD$0.001147RSD$0.001201RSD$1.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001090RSD$0.001240RSD$0.001090RSD$0.001156RSD$2.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001214RSD$0.001216RSD$0.001080RSD$0.001090RSD$2.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001472RSD$0.001472RSD$0.001208RSD$0.001214RSD$4.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001561RSD$0.001596RSD$0.001453RSD$0.001472RSD$4.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001379RSD$0.001561RSD$0.001379RSD$0.001561RSD$2.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001397RSD$0.001470RSD$0.001378RSD$0.001380RSD$3.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001458RSD$0.001460RSD$0.001344RSD$0.001397RSD$3.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001436RSD$0.001485RSD$0.001409RSD$0.001458RSD$5.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001486RSD$0.001650RSD$0.001387RSD$0.001472RSD$7.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001283RSD$0.001488RSD$0.001250RSD$0.001486RSD$2.84MRSD$0.00

Dobijte potpun pregled istorije cene za ClawBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClawBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClawBank, kao i istorijski obim trgovanja za ClawBank i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClawBank, od početne cene za ClawBank do najnovijih podataka o ceni za ClawBank. Naš alat za istoriju cene za ClawBank omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije