Slika za HARBOR
HARBORCLAW HARBOR
RSD$0.00003507
2.00%
1D

CLAW HARBOR (HARBOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00003452RSD$0.00003452RSD$0.00003452RSD$0.00003452RSD$17.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003444RSD$0.00003470RSD$0.00003444RSD$0.00003452RSD$17.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003475RSD$0.00003548RSD$0.00003440RSD$0.00003442RSD$17.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003488RSD$0.00003488RSD$0.00003466RSD$0.00003475RSD$284.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003488RSD$0.00003488RSD$0.00003488RSD$0.00003488RSD$377.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003538RSD$0.00003538RSD$0.00003428RSD$0.00003488RSD$512.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$1,413.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$1,413.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$1,413.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$0.00003538RSD$1,413.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003542RSD$0.00003566RSD$0.00003538RSD$0.00003538RSD$1,415.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006800RSD$0.00006800RSD$0.00003508RSD$0.00003542RSD$403.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006800RSD$0.00006800RSD$0.00006800RSD$0.00006800RSD$15.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006800RSD$0.00006800RSD$0.00006800RSD$0.00006800RSD$15.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006800RSD$0.00006800RSD$0.00006800RSD$0.00006800RSD$15.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006773RSD$0.00006800RSD$0.00006773RSD$0.00006800RSD$15.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003788RSD$0.00006578RSD$0.00003500RSD$0.00003538RSD$39,470RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003891RSD$0.00003891RSD$0.00003788RSD$0.00003789RSD$94.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$97.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$97.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$97.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$0.00003891RSD$97.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003868RSD$0.00003907RSD$0.00003854RSD$0.00003891RSD$97.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003910RSD$0.00003969RSD$0.00003768RSD$0.00003867RSD$5,101.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003910RSD$0.00003910RSD$0.00003910RSD$0.00003910RSD$11,446RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003832RSD$0.00003955RSD$0.00003791RSD$0.00003910RSD$11,391RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003860RSD$0.00003885RSD$0.00003790RSD$0.00003832RSD$29,792RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004033RSD$0.00004039RSD$0.00003817RSD$0.00003852RSD$42,036RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004062RSD$0.00004235RSD$0.00003967RSD$0.00004033RSD$43,236RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004152RSD$0.00004290RSD$0.00004055RSD$0.00004062RSD$44,570RSD$0.00

Dobijte potpun pregled istorije cene za CLAW HARBOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLAW HARBOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLAW HARBOR, kao i istorijski obim trgovanja za HARBOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLAW HARBOR, od početne cene za CLAW HARBOR do najnovijih podataka o ceni za HARBOR. Naš alat za istoriju cene za HARBOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije