Slika za CLAVELL
CLAVELLClavell Inu
RSD$0.0006076
-0.38%
1D

Clavell Inu (CLAVELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$10,964RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$10,964RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$0.0006076RSD$10,964RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006319RSD$0.0006337RSD$0.0005975RSD$0.0006076RSD$11,209RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006293RSD$0.0006319RSD$6,766.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$2,137.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$2,137.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$2,137.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$0.0006758RSD$2,137.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006635RSD$0.0006759RSD$0.0006635RSD$0.0006758RSD$2,129.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006606RSD$0.0006659RSD$0.0006583RSD$0.0006635RSD$40,198RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$4,565.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006597RSD$0.0006615RSD$0.0006591RSD$0.0006606RSD$5,473.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006597RSD$0.0006597RSD$0.0006597RSD$0.0006597RSD$7,409.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006616RSD$0.0006618RSD$0.0006593RSD$0.0006597RSD$7,410.47RSD$0.00

Dobijte potpun pregled istorije cene za Clavell Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clavell Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clavell Inu, kao i istorijski obim trgovanja za CLAVELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clavell Inu, od početne cene za Clavell Inu do najnovijih podataka o ceni za CLAVELL. Naš alat za istoriju cene za CLAVELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije