Slika za CLAUS
CLAUSclaus
RSD$0.2157
-52.46%
1D

claus (CLAUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4465RSD$0.5591RSD$0.4062RSD$0.4542RSD$41.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4084RSD$0.4477RSD$0.3249RSD$0.4477RSD$26.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3925RSD$0.4740RSD$0.3259RSD$0.4093RSD$28.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4763RSD$0.4777RSD$0.3920RSD$0.3926RSD$19.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4542RSD$0.4764RSD$0.3910RSD$0.4764RSD$34.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4333RSD$0.5576RSD$0.3484RSD$0.4610RSD$53.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6487RSD$0.6568RSD$0.3863RSD$0.4333RSD$31.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7353RSD$0.8702RSD$0.6487RSD$0.6487RSD$45.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6903RSD$0.8243RSD$0.6525RSD$0.7457RSD$35.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8191RSD$0.8238RSD$0.5894RSD$0.6903RSD$52.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.11RSD$1.11RSD$0.7172RSD$0.8319RSD$88.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4642RSD$1.13RSD$0.3799RSD$1.13RSD$74.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6260RSD$0.6418RSD$0.3360RSD$0.4684RSD$76.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6354RSD$0.9266RSD$0.5958RSD$0.6278RSD$237.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8925RSD$0.8977RSD$0.3999RSD$0.6354RSD$176.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.11RSD$1.28RSD$0.7570RSD$0.9023RSD$158.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.81RSD$1.81RSD$1.03RSD$1.12RSD$209.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.34RSD$1.81RSD$0.9707RSD$1.75RSD$195.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.48RSD$1.51RSD$0.9219RSD$1.34RSD$198.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.23RSD$1.53RSD$0.8861RSD$1.48RSD$247.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.05RSD$2.16RSD$1.22RSD$1.23RSD$258.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.81RSD$2.26RSD$1.20RSD$2.03RSD$235.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.76RSD$0.8887RSD$1.76RSD$100.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4530RSD$1.18RSD$0.3302RSD$1.18RSD$32.17MRSD$0.00

Dobijte potpun pregled istorije cene za claus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za claus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za claus, kao i istorijski obim trgovanja za CLAUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za claus, od početne cene za claus do najnovijih podataka o ceni za CLAUS. Naš alat za istoriju cene za CLAUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije