Slika za CLAUDIUS
CLAUDIUSclaudius
RSD$0.0007280
-0.13%
1D

claudius (CLAUDIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0007376RSD$0.0007508RSD$0.0007172RSD$0.0007259RSD$1,626.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006694RSD$0.0007430RSD$0.0006488RSD$0.0007376RSD$12,312RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006876RSD$0.0007138RSD$0.0006607RSD$0.0006683RSD$2,679.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006818RSD$0.0007395RSD$0.0006627RSD$0.0006876RSD$1,056.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007153RSD$0.0007224RSD$0.0006774RSD$0.0006818RSD$1,587.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006934RSD$0.0007275RSD$0.0006915RSD$0.0007153RSD$2,414.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007255RSD$0.0007384RSD$0.0006934RSD$0.0006934RSD$2,080.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007158RSD$0.0007292RSD$0.0007017RSD$0.0007255RSD$1,778.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006926RSD$0.0007450RSD$0.0006819RSD$0.0007186RSD$20,919RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007237RSD$0.0007884RSD$0.0006906RSD$0.0006926RSD$24,080RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007619RSD$0.0007972RSD$0.0006998RSD$0.0007237RSD$14,538RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007913RSD$0.0008154RSD$0.0007214RSD$0.0007617RSD$44,203RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008133RSD$0.0008179RSD$0.0007537RSD$0.0007913RSD$70,560RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007911RSD$0.0009007RSD$0.0007892RSD$0.0008143RSD$166,412RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008753RSD$0.0008852RSD$0.0007920RSD$0.0007920RSD$83,364RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001079RSD$0.001079RSD$0.0008587RSD$0.0008749RSD$144,983RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001034RSD$0.001122RSD$0.001029RSD$0.001079RSD$255,871RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001369RSD$0.001380RSD$0.001032RSD$0.001034RSD$303,803RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001476RSD$0.001510RSD$0.001328RSD$0.001366RSD$431,503RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001839RSD$0.002040RSD$0.001473RSD$0.001479RSD$5.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001742RSD$0.002008RSD$0.001492RSD$0.001831RSD$1.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001691RSD$0.001936RSD$0.001645RSD$0.001742RSD$437,681RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002430RSD$0.002457RSD$0.001655RSD$0.001691RSD$555,232RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002674RSD$0.002677RSD$0.002382RSD$0.002434RSD$773,708RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002955RSD$0.002974RSD$0.002201RSD$0.002672RSD$1.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003466RSD$0.003663RSD$0.002927RSD$0.002958RSD$2.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002535RSD$0.004029RSD$0.002056RSD$0.003468RSD$3.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003136RSD$0.003375RSD$0.002393RSD$0.002535RSD$1.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003080RSD$0.004053RSD$0.003060RSD$0.003134RSD$2.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004442RSD$0.004520RSD$0.002972RSD$0.003080RSD$2.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005547RSD$0.005949RSD$0.003506RSD$0.004451RSD$3.05MRSD$0.00

Dobijte potpun pregled istorije cene za claudius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za claudius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za claudius, kao i istorijski obim trgovanja za CLAUDIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za claudius, od početne cene za claudius do najnovijih podataka o ceni za CLAUDIUS. Naš alat za istoriju cene za CLAUDIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije