Slika za CLAUDIUS
CLAUDIUSclaudius
RSD$0.0006506
0.44%
1D

claudius (CLAUDIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007069RSD$0.0007069RSD$0.0006399RSD$0.0006419RSD$3,019.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$0.0007069RSD$1,135.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007086RSD$0.0007169RSD$0.0007028RSD$0.0007069RSD$1,136.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007115RSD$0.0007238RSD$0.0007001RSD$0.0007100RSD$849.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007511RSD$0.0007631RSD$0.0006869RSD$0.0007109RSD$807.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007832RSD$0.0007857RSD$0.0007367RSD$0.0007511RSD$693.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007902RSD$0.0007987RSD$0.0007642RSD$0.0007849RSD$879.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007945RSD$0.0008051RSD$0.0007658RSD$0.0007902RSD$3,061.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007965RSD$0.0008125RSD$0.0007706RSD$0.0007927RSD$136,391RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007916RSD$0.0008179RSD$0.0007839RSD$0.0007965RSD$55,274RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007880RSD$0.0008354RSD$0.0007639RSD$0.0007921RSD$391.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007893RSD$0.0008003RSD$0.0007741RSD$0.0007880RSD$837.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008461RSD$0.0008461RSD$0.0007825RSD$0.0007893RSD$2,419.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008461RSD$0.0008461RSD$0.0008461RSD$0.0008461RSD$120.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008461RSD$0.0008461RSD$0.0008461RSD$0.0008461RSD$120.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008238RSD$0.0008884RSD$0.0008155RSD$0.0008461RSD$2,349.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008856RSD$0.0008902RSD$0.0008187RSD$0.0008203RSD$13,589RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008194RSD$0.0008950RSD$0.0008110RSD$0.0008837RSD$26,202RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007430RSD$0.0008247RSD$0.0007056RSD$0.0008194RSD$22,212RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007985RSD$0.0008093RSD$0.0007287RSD$0.0007431RSD$23,637RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007721RSD$0.0007997RSD$0.0007317RSD$0.0007967RSD$119,742RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007121RSD$0.0007782RSD$0.0007110RSD$0.0007721RSD$24,551RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007440RSD$0.0007468RSD$0.0007067RSD$0.0007121RSD$5,413.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007549RSD$0.0007684RSD$0.0007340RSD$0.0007429RSD$1,664.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006851RSD$0.0007604RSD$0.0006640RSD$0.0007549RSD$12,601RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007037RSD$0.0007306RSD$0.0006762RSD$0.0006839RSD$2,421.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006978RSD$0.0007568RSD$0.0006782RSD$0.0007037RSD$1,081.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007321RSD$0.0007393RSD$0.0006933RSD$0.0006978RSD$1,624.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007097RSD$0.0007446RSD$0.0007077RSD$0.0007321RSD$2,471.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007425RSD$0.0007557RSD$0.0007097RSD$0.0007097RSD$2,129.16RSD$0.00

Dobijte potpun pregled istorije cene za claudius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za claudius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za claudius, kao i istorijski obim trgovanja za CLAUDIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za claudius, od početne cene za claudius do najnovijih podataka o ceni za CLAUDIUS. Naš alat za istoriju cene za CLAUDIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije