Slika za CLAUDIA
CLAUDIAClaudia
RSD$0.2592
-7.22%
1D

Claudia (CLAUDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2140RSD$0.3135RSD$0.2082RSD$0.2480RSD$188.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1972RSD$0.2489RSD$0.1892RSD$0.2140RSD$171.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1870RSD$0.2142RSD$0.1819RSD$0.1988RSD$142.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2562RSD$0.2595RSD$0.1811RSD$0.1909RSD$172.79MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2042RSD$0.3223RSD$0.1682RSD$0.2575RSD$224.07MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2777RSD$0.2871RSD$0.1817RSD$0.2049RSD$141.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3053RSD$0.3662RSD$0.2768RSD$0.2793RSD$164.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3390RSD$0.3424RSD$0.2909RSD$0.3067RSD$179.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3970RSD$0.4424RSD$0.3265RSD$0.3645RSD$234.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3313RSD$0.4561RSD$0.2790RSD$0.3953RSD$220.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2151RSD$0.3631RSD$0.2002RSD$0.3308RSD$186.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3083RSD$0.3083RSD$0.2148RSD$0.2151RSD$181.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3509RSD$0.3966RSD$0.2479RSD$0.3051RSD$180.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4687RSD$0.4701RSD$0.3525RSD$0.3525RSD$215.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5775RSD$0.5913RSD$0.4637RSD$0.4647RSD$250.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8205RSD$0.8860RSD$0.5801RSD$0.5804RSD$364.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8174RSD$1.02RSD$0.7833RSD$0.8197RSD$598.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4503RSD$0.8202RSD$0.4441RSD$0.7330RSD$386.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5804RSD$0.6284RSD$0.4274RSD$0.4494RSD$442.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4011RSD$0.6762RSD$0.3477RSD$0.5839RSD$359.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4522RSD$0.5906RSD$0.3894RSD$0.3944RSD$299.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3980RSD$0.5406RSD$0.3923RSD$0.4583RSD$447.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8975RSD$0.9049RSD$0.3979RSD$0.3979RSD$606.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3569RSD$1.08RSD$0.3548RSD$0.8956RSD$668.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3447RSD$0.3569RSD$0.3447RSD$0.3569RSD$475.35MRSD$0.00

Dobijte potpun pregled istorije cene za Claudia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claudia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claudia, kao i istorijski obim trgovanja za CLAUDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claudia, od početne cene za Claudia do najnovijih podataka o ceni za CLAUDIA. Naš alat za istoriju cene za CLAUDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije