Slika za CLAUDIA
CLAUDIAClaudia
RSD$0.2906
28.44%
1D

Claudia (CLAUDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1978RSD$0.2496RSD$0.1897RSD$0.2146RSD$171.52MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1876RSD$0.2148RSD$0.1824RSD$0.1993RSD$143.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2569RSD$0.2602RSD$0.1816RSD$0.1914RSD$173.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2048RSD$0.3232RSD$0.1687RSD$0.2582RSD$224.71MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2785RSD$0.2880RSD$0.1822RSD$0.2055RSD$142.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3061RSD$0.3672RSD$0.2776RSD$0.2801RSD$165.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3400RSD$0.3434RSD$0.2917RSD$0.3076RSD$179.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3981RSD$0.4437RSD$0.3274RSD$0.3656RSD$234.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3322RSD$0.4574RSD$0.2798RSD$0.3964RSD$220.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2157RSD$0.3641RSD$0.2008RSD$0.3318RSD$186.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3091RSD$0.3091RSD$0.2154RSD$0.2157RSD$181.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3519RSD$0.3977RSD$0.2486RSD$0.3060RSD$181.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4701RSD$0.4715RSD$0.3535RSD$0.3535RSD$215.98MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5792RSD$0.5930RSD$0.4650RSD$0.4660RSD$251.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8228RSD$0.8886RSD$0.5818RSD$0.5820RSD$365.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8197RSD$1.02RSD$0.7856RSD$0.8220RSD$600.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4516RSD$0.8226RSD$0.4454RSD$0.7351RSD$387.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5820RSD$0.6302RSD$0.4286RSD$0.4507RSD$443.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4022RSD$0.6781RSD$0.3487RSD$0.5856RSD$360.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4534RSD$0.5923RSD$0.3905RSD$0.3955RSD$300.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3992RSD$0.5422RSD$0.3934RSD$0.4596RSD$448.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9001RSD$0.9075RSD$0.3991RSD$0.3991RSD$608.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3579RSD$1.08RSD$0.3558RSD$0.8982RSD$670.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3457RSD$0.3579RSD$0.3457RSD$0.3579RSD$476.71MRSD$0.00

Dobijte potpun pregled istorije cene za Claudia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claudia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claudia, kao i istorijski obim trgovanja za CLAUDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claudia, od početne cene za Claudia do najnovijih podataka o ceni za CLAUDIA. Naš alat za istoriju cene za CLAUDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije