logo
Slika za SKIN
SKINClaude's Skin
RSD$0.0007385
-14.30%
1D

Claude's Skin (SKIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0008770RSD$0.0008862RSD$0.0008221RSD$0.0008241RSD$14,580RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008961RSD$0.0008964RSD$0.0008480RSD$0.0008770RSD$5,343.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009113RSD$0.0009176RSD$0.0008617RSD$0.0008853RSD$57,888RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001587RSD$0.001605RSD$0.0008924RSD$0.0009090RSD$325,039RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002001RSD$0.002005RSD$0.001481RSD$0.001585RSD$648,221RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002800RSD$0.002849RSD$0.001529RSD$0.001994RSD$2.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004882RSD$0.002809RSD$0.0004882RSD$0.002800RSD$2.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004882RSD$0.0004882RSD$0.0004882RSD$0.0004882RSD$27,304RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004882RSD$0.0004882RSD$0.0004882RSD$0.0004882RSD$27,304RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004673RSD$0.0004978RSD$0.0004673RSD$0.0004882RSD$24,746RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$233.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$233.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004882RSD$0.0004882RSD$0.0004673RSD$0.0004673RSD$236.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004921RSD$0.0004978RSD$0.0004764RSD$0.0004893RSD$635.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004781RSD$0.0005015RSD$0.0004769RSD$0.0004921RSD$1,278.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$0.0004781RSD$71.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005009RSD$0.0005108RSD$0.0004781RSD$0.0004781RSD$72.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005230RSD$0.0005271RSD$0.0004893RSD$0.0004997RSD$16,193RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005257RSD$0.0005585RSD$0.0005218RSD$0.0005230RSD$5,772.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004860RSD$0.0005305RSD$0.0004860RSD$0.0005257RSD$16,194RSD$0.00

Dobijte potpun pregled istorije cene za Claude's Skin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claude's Skin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claude's Skin, kao i istorijski obim trgovanja za SKIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claude's Skin, od početne cene za Claude's Skin do najnovijih podataka o ceni za SKIN. Naš alat za istoriju cene za SKIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije