logo
Slika za CLAUDE
CLAUDEClaude
RSD$0.002077
0.13%
1D

Claude (CLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002077RSD$0.002077RSD$0.002077RSD$0.002077RSD$217.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002042RSD$0.002077RSD$0.002042RSD$0.002077RSD$217.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002007RSD$0.002053RSD$0.002001RSD$0.002042RSD$8,315.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001931RSD$0.002034RSD$0.001902RSD$0.002007RSD$33,225RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002031RSD$0.002033RSD$0.001899RSD$0.001931RSD$15,608RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002046RSD$0.002085RSD$0.002031RSD$0.002031RSD$37,313RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001690RSD$0.002046RSD$0.001690RSD$0.002046RSD$8,754.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001690RSD$0.001690RSD$0.001690RSD$0.001690RSD$1,438.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001683RSD$0.001710RSD$0.001683RSD$0.001690RSD$1,438.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001774RSD$0.001774RSD$0.001683RSD$0.001683RSD$3,336.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$772.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$772.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001754RSD$0.001774RSD$0.001737RSD$0.001774RSD$766.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001726RSD$0.001754RSD$0.001676RSD$0.001754RSD$12,903RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001792RSD$0.001792RSD$0.001703RSD$0.001726RSD$17,176RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001748RSD$0.001792RSD$0.001741RSD$0.001792RSD$3,194.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001748RSD$0.001748RSD$0.001748RSD$0.001748RSD$15.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001697RSD$0.001771RSD$0.001697RSD$0.001748RSD$465.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$3,945.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001713RSD$0.001713RSD$0.001697RSD$0.001697RSD$3,947.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001735RSD$0.001777RSD$0.001695RSD$0.001713RSD$2,853.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001735RSD$0.001735RSD$0.001735RSD$0.001735RSD$212.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001715RSD$0.001751RSD$0.001700RSD$0.001735RSD$211.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001784RSD$0.001787RSD$0.001706RSD$0.001715RSD$19,032RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001736RSD$0.001800RSD$0.001736RSD$0.001784RSD$6,432.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001886RSD$0.001899RSD$0.001736RSD$0.001736RSD$5,473.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001896RSD$0.001913RSD$0.001796RSD$0.001886RSD$18,760RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001918RSD$0.002083RSD$0.001854RSD$0.001896RSD$87,604RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001705RSD$0.001918RSD$0.001705RSD$0.001918RSD$18,735RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001692RSD$0.001725RSD$0.001672RSD$0.001705RSD$13,039RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001806RSD$0.001806RSD$0.001692RSD$0.001692RSD$28,744RSD$0.00

Dobijte potpun pregled istorije cene za Claude pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claude – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claude, kao i istorijski obim trgovanja za CLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claude, od početne cene za Claude do najnovijih podataka o ceni za CLAUDE. Naš alat za istoriju cene za CLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije