logo
Slika za CLAUDE
CLAUDEClaude
RSD$0.001700
-1.09%
1D

Claude (CLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001681RSD$0.001716RSD$0.001666RSD$0.001700RSD$207.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001748RSD$0.001751RSD$0.001671RSD$0.001681RSD$18,646RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001701RSD$0.001763RSD$0.001701RSD$0.001748RSD$6,302.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001848RSD$0.001860RSD$0.001701RSD$0.001701RSD$5,362.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001858RSD$0.001874RSD$0.001759RSD$0.001848RSD$18,380RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001879RSD$0.002041RSD$0.001817RSD$0.001858RSD$85,830RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001671RSD$0.001879RSD$0.001671RSD$0.001879RSD$18,355RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001658RSD$0.001690RSD$0.001638RSD$0.001671RSD$12,775RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001770RSD$0.001770RSD$0.001658RSD$0.001658RSD$28,162RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001724RSD$0.001770RSD$0.001691RSD$0.001770RSD$25,037RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001577RSD$0.001746RSD$0.001559RSD$0.001724RSD$34,336RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001606RSD$0.001670RSD$0.001576RSD$0.001576RSD$5,087.86RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001520RSD$0.001607RSD$0.001520RSD$0.001606RSD$6,760.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001463RSD$0.001520RSD$0.001463RSD$0.001520RSD$8,671.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001304RSD$0.001463RSD$0.001276RSD$0.001463RSD$11,608RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001382RSD$0.001382RSD$0.001268RSD$0.001304RSD$4,727.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,423.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,423.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,423.18RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001397RSD$0.001435RSD$0.001374RSD$0.001382RSD$1,503.12RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001373RSD$0.001403RSD$0.001357RSD$0.001397RSD$2,705.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$3,572.08RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001401RSD$0.001401RSD$0.001373RSD$0.001373RSD$3,606.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001335RSD$0.001459RSD$0.001335RSD$0.001401RSD$11,626RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$10.29RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$10.29RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$10.29RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$10.29RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001333RSD$0.001336RSD$0.001306RSD$0.001335RSD$10,047RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001381RSD$0.001381RSD$0.001280RSD$0.001333RSD$15,268RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001317RSD$0.001381RSD$0.001313RSD$0.001381RSD$4,103.58RSD$0.00

Dobijte potpun pregled istorije cene za Claude pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claude – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claude, kao i istorijski obim trgovanja za CLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claude, od početne cene za Claude do najnovijih podataka o ceni za CLAUDE. Naš alat za istoriju cene za CLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije