logo
Slika za CLAUDE
CLAUDEClaude
RSD$0.001698
3.94%
1D

Claude (CLAUDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001674RSD$0.001734RSD$0.001589RSD$0.001665RSD$19,577RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001654RSD$0.001711RSD$0.001617RSD$0.001668RSD$11,585RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001652RSD$0.001677RSD$0.001652RSD$0.001654RSD$618.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001715RSD$0.001744RSD$0.001652RSD$0.001652RSD$126.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001708RSD$0.001745RSD$0.001708RSD$0.001715RSD$23,243RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001797RSD$0.001816RSD$0.001708RSD$0.001708RSD$13,838RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001811RSD$0.001844RSD$0.001792RSD$0.001797RSD$4,686.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002041RSD$0.002041RSD$0.001790RSD$0.001811RSD$2,764.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$12.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$12.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002067RSD$0.002076RSD$0.002010RSD$0.002041RSD$18.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002028RSD$0.002070RSD$0.002005RSD$0.002062RSD$243.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002028RSD$0.002028RSD$0.002028RSD$0.002028RSD$0.006241RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002002RSD$0.002030RSD$0.001991RSD$0.002028RSD$0.006233RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002035RSD$0.002035RSD$0.001979RSD$0.002002RSD$218.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002035RSD$0.002035RSD$0.002035RSD$0.002035RSD$1,126.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002035RSD$0.002035RSD$0.002035RSD$0.002035RSD$1,126.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002100RSD$0.002100RSD$0.001983RSD$0.002035RSD$10,493RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$17,883RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002101RSD$0.002101RSD$0.002099RSD$0.002100RSD$17,884RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002103RSD$0.002103RSD$0.002101RSD$0.002101RSD$465.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002103RSD$0.002103RSD$0.002103RSD$0.002103RSD$220.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002067RSD$0.002103RSD$0.002067RSD$0.002103RSD$219.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002031RSD$0.002079RSD$0.002026RSD$0.002067RSD$8,418.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001955RSD$0.002059RSD$0.001925RSD$0.002031RSD$33,636RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002056RSD$0.002058RSD$0.001922RSD$0.001955RSD$15,801RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002071RSD$0.002111RSD$0.002056RSD$0.002056RSD$37,774RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001711RSD$0.002071RSD$0.001711RSD$0.002071RSD$8,863.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$1,456.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001704RSD$0.001731RSD$0.001704RSD$0.001711RSD$1,456.44RSD$0.00

Dobijte potpun pregled istorije cene za Claude pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claude – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claude, kao i istorijski obim trgovanja za CLAUDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claude, od početne cene za Claude do najnovijih podataka o ceni za CLAUDE. Naš alat za istoriju cene za CLAUDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije