Slika za CLASS
CLASSClass Coin
RSD$0.0002816
0.46%
1D

Class Coin (CLASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$0.0002816RSD$81.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002812RSD$0.0002827RSD$0.0002811RSD$0.0002816RSD$92.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002716RSD$0.0002818RSD$0.0002716RSD$0.0002812RSD$139.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$108.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$108.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$108.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$0.0002716RSD$108.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002895RSD$0.0002928RSD$0.0002707RSD$0.0002716RSD$130.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002869RSD$0.0002895RSD$0.0002838RSD$0.0002895RSD$97.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$60.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$60.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$60.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$60.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$60.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$0.0002869RSD$60.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002849RSD$0.0002870RSD$0.0002840RSD$0.0002869RSD$70.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002919RSD$0.0002919RSD$0.0002848RSD$0.0002852RSD$97.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$0.0002919RSD$102.60RSD$0.00

Dobijte potpun pregled istorije cene za Class Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Class Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Class Coin, kao i istorijski obim trgovanja za CLASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Class Coin, od početne cene za Class Coin do najnovijih podataka o ceni za CLASS. Naš alat za istoriju cene za CLASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije