Slika za CLASS
CLASSClass Coin
RSD$0.0002838
-0.19%
1D

Class Coin (CLASS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$59.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$59.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$59.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$59.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$59.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$0.0002838RSD$59.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002818RSD$0.0002838RSD$0.0002808RSD$0.0002838RSD$69.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002817RSD$0.0002820RSD$96.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$101.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$101.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$101.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$101.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$101.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$0.0002887RSD$101.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002906RSD$0.0002928RSD$0.0002830RSD$0.0002887RSD$219.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002836RSD$0.0002917RSD$0.0002834RSD$0.0002908RSD$376.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002826RSD$0.0002855RSD$0.0002789RSD$0.0002836RSD$170.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002816RSD$0.0002845RSD$0.0002779RSD$0.0002826RSD$305.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002748RSD$0.0002844RSD$0.0002748RSD$0.0002817RSD$262.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002725RSD$0.0002755RSD$0.0002708RSD$0.0002746RSD$64.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002730RSD$0.0002738RSD$0.0002704RSD$0.0002724RSD$27.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002723RSD$0.0002740RSD$0.0002703RSD$0.0002730RSD$39.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002744RSD$0.0002744RSD$0.0002722RSD$0.0002723RSD$120.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002744RSD$0.0002744RSD$0.0002744RSD$0.0002744RSD$125.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002735RSD$0.0002793RSD$0.0002726RSD$0.0002744RSD$207.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002814RSD$0.0002814RSD$0.0002697RSD$0.0002740RSD$142.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002814RSD$0.0002814RSD$0.0002814RSD$0.0002814RSD$74.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002795RSD$0.0002828RSD$0.0002788RSD$0.0002814RSD$109.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002780RSD$0.0002812RSD$0.0002765RSD$0.0002795RSD$199.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002808RSD$0.0002809RSD$0.0002756RSD$0.0002780RSD$178.89RSD$0.00

Dobijte potpun pregled istorije cene za Class Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Class Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Class Coin, kao i istorijski obim trgovanja za CLASS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Class Coin, od početne cene za Class Coin do najnovijih podataka o ceni za CLASS. Naš alat za istoriju cene za CLASS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije