Slika za FOLD
FOLDClarity Protocol
RSD$0.002866
1.26%
1D

Clarity Protocol (FOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.003003RSD$0.003094RSD$0.002780RSD$0.002877RSD$3,414.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003131RSD$0.003132RSD$0.002946RSD$0.003003RSD$2,192.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003070RSD$0.003193RSD$0.003070RSD$0.003138RSD$656.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$156.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$156.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$156.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003070RSD$0.003070RSD$0.003070RSD$0.003070RSD$156.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003070RSD$0.003116RSD$0.003011RSD$0.003070RSD$156.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003201RSD$0.003201RSD$0.003056RSD$0.003070RSD$2,440.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003235RSD$0.003255RSD$0.003139RSD$0.003201RSD$2,908.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003303RSD$0.003352RSD$0.003126RSD$0.003188RSD$2,944.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003614RSD$0.003690RSD$0.003181RSD$0.003303RSD$74,646RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003782RSD$0.003823RSD$0.003586RSD$0.003599RSD$17,947RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004999RSD$0.004999RSD$0.003702RSD$0.003773RSD$4,447.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004999RSD$0.004999RSD$0.004999RSD$0.004999RSD$6.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005024RSD$0.005039RSD$0.004999RSD$0.004999RSD$6.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004997RSD$0.005068RSD$0.004908RSD$0.005012RSD$4,025.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005380RSD$0.005380RSD$0.004933RSD$0.004997RSD$4,528.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005380RSD$0.005380RSD$0.005380RSD$0.005380RSD$1,103.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005328RSD$0.005420RSD$0.005254RSD$0.005380RSD$1,102.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004748RSD$0.005367RSD$0.004602RSD$0.005328RSD$112,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003614RSD$0.004744RSD$0.003614RSD$0.004741RSD$32,161RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003614RSD$0.003614RSD$0.003614RSD$0.003614RSD$5,360.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003652RSD$0.003688RSD$0.003614RSD$0.003614RSD$5,371.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003530RSD$0.003714RSD$0.003520RSD$0.003652RSD$19,808RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003676RSD$0.003742RSD$0.003519RSD$0.003530RSD$16,400RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003618RSD$0.003691RSD$0.003560RSD$0.003676RSD$134.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003530RSD$0.003814RSD$0.003479RSD$0.003633RSD$438.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003498RSD$0.003701RSD$0.003454RSD$0.003530RSD$2,018.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003783RSD$0.003946RSD$0.003422RSD$0.003498RSD$11,781RSD$0.00

Dobijte potpun pregled istorije cene za Clarity Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clarity Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clarity Protocol, kao i istorijski obim trgovanja za FOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clarity Protocol, od početne cene za Clarity Protocol do najnovijih podataka o ceni za FOLD. Naš alat za istoriju cene za FOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije