Slika za FOLD
FOLDClarity Protocol
RSD$0.003530
-0.59%
1D

Clarity Protocol (FOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003429RSD$0.003704RSD$0.003379RSD$0.003528RSD$425.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003397RSD$0.003595RSD$0.003355RSD$0.003429RSD$1,960.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003674RSD$0.003833RSD$0.003324RSD$0.003397RSD$11,443RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003655RSD$0.003766RSD$0.003493RSD$0.003673RSD$105,421RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006342RSD$0.006378RSD$0.003378RSD$0.003655RSD$457,109RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005695RSD$0.006656RSD$0.005695RSD$0.006350RSD$10,182RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005695RSD$0.005695RSD$0.005695RSD$0.005695RSD$99.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005908RSD$0.005968RSD$0.005695RSD$0.005695RSD$101.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005606RSD$0.006037RSD$0.005584RSD$0.005906RSD$7,483.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006227RSD$0.006227RSD$0.005506RSD$0.005606RSD$7,542.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006227RSD$0.006227RSD$0.006227RSD$0.006227RSD$544.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006037RSD$0.006345RSD$0.006037RSD$0.006227RSD$575.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006420RSD$0.006648RSD$0.006010RSD$0.006010RSD$1,183.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006310RSD$0.006479RSD$0.006086RSD$0.006420RSD$8,752.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006595RSD$0.006669RSD$0.006175RSD$0.006310RSD$4,181.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006129RSD$0.006695RSD$0.006104RSD$0.006606RSD$76,512RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006685RSD$0.006813RSD$0.005769RSD$0.006129RSD$64,112RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006625RSD$0.006946RSD$0.006622RSD$0.006692RSD$32,051RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006644RSD$0.006707RSD$0.006352RSD$0.006630RSD$320,425RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006241RSD$0.009110RSD$0.006241RSD$0.006644RSD$670,538RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006565RSD$0.006918RSD$0.006194RSD$0.006237RSD$179,733RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005975RSD$0.007119RSD$0.005796RSD$0.006565RSD$517,669RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006165RSD$0.006275RSD$0.005314RSD$0.005987RSD$4.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003380RSD$0.006310RSD$0.003239RSD$0.006165RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003773RSD$0.003815RSD$0.003196RSD$0.003380RSD$115,451RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003433RSD$0.003898RSD$0.003423RSD$0.003754RSD$98,615RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003151RSD$0.003481RSD$0.003129RSD$0.003433RSD$24,017RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003215RSD$0.003246RSD$0.003126RSD$0.003151RSD$240,493RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004498RSD$0.004498RSD$0.003208RSD$0.003217RSD$848,568RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004003RSD$0.004513RSD$0.003952RSD$0.004503RSD$82,686RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003892RSD$0.005385RSD$0.003868RSD$0.004003RSD$438,498RSD$0.00

Dobijte potpun pregled istorije cene za Clarity Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clarity Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clarity Protocol, kao i istorijski obim trgovanja za FOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clarity Protocol, od početne cene za Clarity Protocol do najnovijih podataka o ceni za FOLD. Naš alat za istoriju cene za FOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije