Slika za CLANK
CLANKClankerTowner
RSD$0.001577
-4.31%
1D

ClankerTowner (CLANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001717RSD$0.001717RSD$0.001569RSD$0.001569RSD$37,755RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001840RSD$0.001845RSD$0.001712RSD$0.001712RSD$40,893RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001833RSD$0.001872RSD$0.001829RSD$0.001843RSD$65,738RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002136RSD$0.002194RSD$0.001831RSD$0.001833RSD$103,598RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001848RSD$0.002142RSD$0.001694RSD$0.002136RSD$67,401RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002019RSD$0.002033RSD$0.001804RSD$0.001848RSD$90,966RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002263RSD$0.002372RSD$0.002017RSD$0.002021RSD$261,352RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002633RSD$0.002733RSD$0.002261RSD$0.002263RSD$422,085RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002783RSD$0.003504RSD$0.002624RSD$0.002632RSD$275,937RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002196RSD$0.002791RSD$0.002182RSD$0.002783RSD$150.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002413RSD$0.002415RSD$0.002190RSD$0.002196RSD$87.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003191RSD$0.003207RSD$0.002405RSD$0.002413RSD$176.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003346RSD$0.003361RSD$0.002771RSD$0.003190RSD$313.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003123RSD$0.004023RSD$0.003095RSD$0.003345RSD$2,707.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003239RSD$0.003363RSD$0.002711RSD$0.002711RSD$7,170.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01960RSD$0.01968RSD$0.003143RSD$0.003243RSD$3,583.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01158RSD$0.03766RSD$0.003511RSD$0.01960RSD$44,557RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01733RSD$0.01764RSD$0.01149RSD$0.01157RSD$259,919RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02363RSD$0.02376RSD$0.01702RSD$0.01733RSD$221,328RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02707RSD$0.03798RSD$0.02012RSD$0.02363RSD$31,381RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04646RSD$0.06429RSD$0.02517RSD$0.02708RSD$810,837RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1504RSD$0.1537RSD$0.04629RSD$0.04646RSD$9.76MRSD$0.00

Dobijte potpun pregled istorije cene za ClankerTowner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClankerTowner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClankerTowner, kao i istorijski obim trgovanja za CLANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClankerTowner, od početne cene za ClankerTowner do najnovijih podataka o ceni za CLANK. Naš alat za istoriju cene za CLANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije