Slika za CLX
CLXClanker Index
RSD$54.47
12.94%
1D

Clanker Index (CLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$48.30RSD$54.82RSD$47.83RSD$54.80RSD$513,582RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$43.22RSD$49.24RSD$43.14RSD$48.26RSD$330,202RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$43.74RSD$43.79RSD$41.24RSD$43.11RSD$273,889RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$42.68RSD$44.64RSD$41.24RSD$43.74RSD$186,870RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.46RSD$42.78RSD$39.37RSD$42.68RSD$301,370RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39.06RSD$42.02RSD$38.98RSD$39.46RSD$444,633RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$38.11RSD$40.42RSD$36.74RSD$39.02RSD$259,074RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$41.37RSD$41.37RSD$38.08RSD$38.11RSD$134,651RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.93RSD$41.93RSD$39.93RSD$41.36RSD$149,116RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$42.28RSD$42.54RSD$39.51RSD$39.93RSD$237,434RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46.74RSD$46.74RSD$42.18RSD$42.25RSD$462,243RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$44.62RSD$47.96RSD$43.79RSD$46.73RSD$445,408RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$45.47RSD$47.56RSD$44.07RSD$44.72RSD$591,134RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$46.84RSD$48.98RSD$42.96RSD$45.54RSD$537,862RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$49.47RSD$49.73RSD$45.91RSD$46.84RSD$833,232RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.18RSD$50.40RSD$44.74RSD$49.37RSD$756,517RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41.85RSD$45.31RSD$41.85RSD$45.11RSD$229,065RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$41.30RSD$43.91RSD$40.94RSD$41.85RSD$204,427RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44.45RSD$44.57RSD$40.90RSD$41.21RSD$272,799RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38.66RSD$45.28RSD$38.66RSD$44.45RSD$414,173RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$39.77RSD$40.90RSD$38.63RSD$38.63RSD$195,418RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43.68RSD$43.87RSD$39.58RSD$39.77RSD$218,630RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$43.72RSD$46.62RSD$43.22RSD$43.68RSD$425,037RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42.74RSD$44.27RSD$42.10RSD$43.70RSD$210,186RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42.78RSD$44.60RSD$42.71RSD$42.71RSD$412,361RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$47.48RSD$47.81RSD$42.63RSD$42.78RSD$815,534RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$43.03RSD$47.52RSD$42.49RSD$47.49RSD$303,335RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$42.57RSD$43.01RSD$41.66RSD$43.01RSD$404,341RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$43.81RSD$45.56RSD$42.46RSD$42.59RSD$829,688RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$44.73RSD$47.47RSD$43.61RSD$43.80RSD$591,986RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$44.77RSD$45.53RSD$42.20RSD$44.73RSD$691,959RSD$0.00

Dobijte potpun pregled istorije cene za Clanker Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clanker Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clanker Index, kao i istorijski obim trgovanja za CLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clanker Index, od početne cene za Clanker Index do najnovijih podataka o ceni za CLX. Naš alat za istoriju cene za CLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije