Slika za CLX
CLXClanker Index
RSD$46.02
-4.66%
1D

Clanker Index (CLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$49.22RSD$49.22RSD$46.64RSD$46.64RSD$67,914RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$51.43RSD$51.89RSD$49.32RSD$49.32RSD$35,987RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$49.79RSD$51.43RSD$49.64RSD$51.43RSD$49,560RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$49.57RSD$49.96RSD$49.54RSD$49.79RSD$88,458RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$49.14RSD$50.49RSD$49.14RSD$49.57RSD$195,816RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$53.29RSD$53.43RSD$48.10RSD$49.20RSD$95,940RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$57.29RSD$57.37RSD$52.82RSD$53.23RSD$83,335RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$59.67RSD$59.72RSD$57.02RSD$57.22RSD$115,522RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$59.92RSD$60.38RSD$59.63RSD$59.67RSD$44,811RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$58.33RSD$60.01RSD$58.33RSD$59.91RSD$79,943RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$59.40RSD$59.48RSD$57.82RSD$58.33RSD$126,148RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.61RSD$64.01RSD$59.24RSD$59.37RSD$232,699RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.29RSD$62.80RSD$58.00RSD$62.61RSD$104,422RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.19RSD$59.49RSD$57.76RSD$58.29RSD$106,974RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$57.63RSD$59.66RSD$56.71RSD$58.23RSD$112,066RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$61.38RSD$61.56RSD$57.28RSD$57.63RSD$235,697RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$63.35RSD$63.56RSD$60.75RSD$61.38RSD$277,523RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$62.10RSD$64.56RSD$61.83RSD$63.35RSD$748,979RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56.76RSD$62.19RSD$55.32RSD$62.11RSD$307,652RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$54.12RSD$57.15RSD$52.92RSD$56.75RSD$344,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$56.13RSD$56.93RSD$52.85RSD$54.12RSD$658,833RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$49.47RSD$56.14RSD$48.99RSD$56.13RSD$526,011RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$44.26RSD$50.43RSD$44.18RSD$49.43RSD$338,193RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.80RSD$44.85RSD$42.24RSD$44.16RSD$280,517RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$43.71RSD$45.72RSD$42.24RSD$44.80RSD$191,393RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$40.41RSD$43.81RSD$40.32RSD$43.71RSD$308,663RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40.00RSD$43.04RSD$39.92RSD$40.41RSD$474,109RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39.04RSD$41.40RSD$37.63RSD$39.96RSD$265,344RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$42.37RSD$42.37RSD$39.00RSD$39.03RSD$137,910RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$40.90RSD$42.94RSD$40.90RSD$42.36RSD$152,724RSD$0.00

Dobijte potpun pregled istorije cene za Clanker Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clanker Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clanker Index, kao i istorijski obim trgovanja za CLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clanker Index, od početne cene za Clanker Index do najnovijih podataka o ceni za CLX. Naš alat za istoriju cene za CLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije