Slika za CLANKFUN
CLANKFUNclank.fun
RSD$0.00009057
2.59%
1D

clank.fun (CLANKFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00008787RSD$0.00009288RSD$0.00008767RSD$0.00009050RSD$4,136.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008804RSD$0.00008921RSD$0.00008740RSD$0.00008806RSD$1,893.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009052RSD$0.00009238RSD$0.00008799RSD$0.00008817RSD$1,715.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009052RSD$0.00009052RSD$0.00009052RSD$0.00009052RSD$113.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009064RSD$0.00009075RSD$0.00009011RSD$0.00009052RSD$113.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008954RSD$0.00009335RSD$0.00008889RSD$0.00009064RSD$3,489.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008927RSD$0.00009406RSD$0.00008834RSD$0.00008954RSD$1,887.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009043RSD$0.00009112RSD$0.00008839RSD$0.00008908RSD$3,562.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008623RSD$0.00009212RSD$0.00008623RSD$0.00009043RSD$1,117.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008734RSD$0.00008802RSD$0.00008509RSD$0.00008617RSD$358.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00008903RSD$0.00008970RSD$0.00008696RSD$0.00008734RSD$740.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00008880RSD$0.00008975RSD$0.00008880RSD$0.00008903RSD$647.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008880RSD$0.00008880RSD$0.00008880RSD$0.00008880RSD$394.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00008819RSD$0.00008880RSD$0.00008800RSD$0.00008880RSD$571.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00009067RSD$0.00009126RSD$0.00008787RSD$0.00008819RSD$1,682.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00009053RSD$0.00009166RSD$0.00009004RSD$0.00009067RSD$824.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008856RSD$0.00009049RSD$0.00008835RSD$0.00009049RSD$16,114RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00009059RSD$0.00009168RSD$0.00008835RSD$0.00008862RSD$20,732RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008879RSD$0.00009323RSD$0.00008385RSD$0.00009057RSD$13,293RSD$8.89M
Aug 23, 2026Aug 24, 2026RSD$0.00008732RSD$0.00009427RSD$0.00008603RSD$0.00009228RSD$1,570.12RSD$8.92M
Aug 22, 2026Aug 23, 2026RSD$0.00009080RSD$0.00009574RSD$0.00008657RSD$0.00008699RSD$2,169.99RSD$8.92M
Aug 21, 2026Aug 22, 2026RSD$0.00008364RSD$0.00009263RSD$0.00008364RSD$0.00009263RSD$996.78RSD$8.74M
Aug 20, 2026Aug 21, 2026RSD$0.00008149RSD$0.00008612RSD$0.00008031RSD$0.00008341RSD$359.07RSD$8.25M
Aug 19, 2026Aug 20, 2026RSD$0.00006911RSD$0.00007539RSD$0.00006911RSD$0.00007538RSD$1,122.78RSD$7.05M
Aug 18, 2026Aug 19, 2026RSD$0.00006833RSD$0.00006910RSD$0.00006833RSD$0.00006894RSD$1,014.56RSD$6.85M
Aug 16, 2026Aug 17, 2026RSD$0.00006782RSD$0.00006811RSD$0.00006773RSD$0.00006796RSD$119.71RSD$6.78M
Aug 15, 2026Aug 16, 2026RSD$0.00006784RSD$0.00006794RSD$0.00006784RSD$0.00006789RSD$164.36RSD$6.78M
Aug 13, 2026Aug 14, 2026RSD$0.00006776RSD$0.00006839RSD$0.00006766RSD$0.00006839RSD$965.11RSD$6.80M
Aug 12, 2026Aug 13, 2026RSD$0.00006772RSD$0.00006772RSD$0.00006772RSD$0.00006772RSD$954.68RSD$6.77M

Dobijte potpun pregled istorije cene za clank.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clank.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clank.fun, kao i istorijski obim trgovanja za CLANKFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clank.fun, od početne cene za clank.fun do najnovijih podataka o ceni za CLANKFUN. Naš alat za istoriju cene za CLANKFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije