Slika za CLANKFUN
CLANKFUNclank.fun
RSD$0.00008022
0.81%
1D

clank.fun (CLANKFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00007971RSD$0.00008022RSD$0.00007965RSD$0.00008022RSD$261.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00008262RSD$0.00008265RSD$0.00007929RSD$0.00007969RSD$1,621.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007967RSD$0.00008351RSD$0.00007967RSD$0.00008265RSD$523.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007967RSD$0.00007967RSD$0.00007967RSD$0.00007967RSD$115.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007967RSD$0.00007967RSD$0.00007967RSD$0.00007967RSD$115.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008014RSD$0.00008069RSD$0.00007967RSD$0.00007967RSD$167.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008076RSD$0.00008124RSD$0.00008014RSD$0.00008017RSD$222.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008173RSD$0.00008236RSD$0.00008063RSD$0.00008075RSD$5,734.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008120RSD$0.00008193RSD$0.00007864RSD$0.00008173RSD$5,769.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008504RSD$0.00008504RSD$0.00008119RSD$0.00008120RSD$8,015.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008504RSD$0.00008504RSD$0.00008504RSD$0.00008504RSD$10,143RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008510RSD$0.00008510RSD$0.00008502RSD$0.00008504RSD$10,143RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008446RSD$0.00008510RSD$0.00008376RSD$0.00008510RSD$8,702.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008368RSD$0.00008464RSD$0.00008368RSD$0.00008446RSD$186.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008333RSD$0.00008419RSD$0.00008331RSD$0.00008372RSD$732.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008670RSD$0.00008694RSD$0.00008198RSD$0.00008333RSD$8,754.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00009223RSD$0.00009223RSD$0.00008661RSD$0.00008670RSD$1,279.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$0.00009223RSD$866.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00009187RSD$0.00009234RSD$0.00009176RSD$0.00009223RSD$865.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00009107RSD$0.00009200RSD$0.00009100RSD$0.00009185RSD$720.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00009052RSD$0.00009133RSD$0.00009052RSD$0.00009107RSD$1,030.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00009134RSD$0.00009326RSD$0.00009026RSD$0.00009046RSD$771.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00009077RSD$0.00009171RSD$0.00009064RSD$0.00009134RSD$374.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00009057RSD$0.00009261RSD$0.00009021RSD$0.00009077RSD$424.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009088RSD$0.00009258RSD$0.00008992RSD$0.00009063RSD$2,439.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009121RSD$0.00009148RSD$0.00008866RSD$0.00009088RSD$2,727.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009114RSD$0.00009204RSD$0.00009046RSD$0.00009121RSD$4,501.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009155RSD$0.00009167RSD$0.00009063RSD$0.00009114RSD$1,521.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009120RSD$0.00009219RSD$0.00009083RSD$0.00009155RSD$98,682RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009603RSD$0.00009669RSD$0.00009096RSD$0.00009119RSD$42,117RSD$0.00

Dobijte potpun pregled istorije cene za clank.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clank.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clank.fun, kao i istorijski obim trgovanja za CLANKFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clank.fun, od početne cene za clank.fun do najnovijih podataka o ceni za CLANKFUN. Naš alat za istoriju cene za CLANKFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije