Slika za CLANKFUN
CLANKFUNclank.fun
RSD$0.00009072
1.51%
1D

clank.fun (CLANKFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.00008982RSD$0.00009076RSD$0.00008970RSD$0.00009039RSD$370.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008963RSD$0.00009165RSD$0.00008927RSD$0.00008982RSD$419.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008994RSD$0.00009161RSD$0.00008898RSD$0.00008969RSD$2,414.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009026RSD$0.00009053RSD$0.00008774RSD$0.00008994RSD$2,699.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009019RSD$0.00009109RSD$0.00008952RSD$0.00009026RSD$4,454.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00009060RSD$0.00009071RSD$0.00008969RSD$0.00009019RSD$1,505.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00009025RSD$0.00009123RSD$0.00008988RSD$0.00009060RSD$97,655RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00009503RSD$0.00009568RSD$0.00009001RSD$0.00009024RSD$50,677RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009840RSD$0.00009980RSD$0.00009359RSD$0.00009503RSD$2,125.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009900RSD$0.00009920RSD$0.00009670RSD$0.00009840RSD$40,614RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009466RSD$0.00009912RSD$0.00009449RSD$0.00009892RSD$4,888.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009453RSD$0.00009488RSD$0.00009188RSD$0.00009448RSD$611.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009378RSD$0.00009512RSD$0.00009314RSD$0.00009453RSD$40,448RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008961RSD$0.00009564RSD$0.00008941RSD$0.00009378RSD$994.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008884RSD$0.00009099RSD$0.00008866RSD$0.00008961RSD$11,664RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009318RSD$0.00009318RSD$0.00008785RSD$0.00008874RSD$1,397.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009318RSD$0.00009318RSD$0.00009318RSD$0.00009318RSD$110.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00009150RSD$0.00009334RSD$0.00009150RSD$0.00009318RSD$109.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00009339RSD$0.00009356RSD$0.00009125RSD$0.00009150RSD$169.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00009312RSD$0.00009407RSD$0.00009275RSD$0.00009330RSD$2,458.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00009040RSD$0.00009555RSD$0.00009019RSD$0.00009310RSD$4,255.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00009058RSD$0.00009178RSD$0.00008991RSD$0.00009059RSD$1,947.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00009312RSD$0.00009503RSD$0.00009052RSD$0.00009071RSD$1,764.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00009312RSD$0.00009312RSD$0.00009312RSD$0.00009312RSD$117.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00009324RSD$0.00009336RSD$0.00009271RSD$0.00009312RSD$117.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00009211RSD$0.00009603RSD$0.00009144RSD$0.00009324RSD$3,590.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00009184RSD$0.00009677RSD$0.00009088RSD$0.00009211RSD$1,941.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00009303RSD$0.00009374RSD$0.00009093RSD$0.00009165RSD$3,665.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00008871RSD$0.00009477RSD$0.00008871RSD$0.00009303RSD$1,149.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00008985RSD$0.00009055RSD$0.00008754RSD$0.00008865RSD$368.39RSD$0.00

Dobijte potpun pregled istorije cene za clank.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clank.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clank.fun, kao i istorijski obim trgovanja za CLANKFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clank.fun, od početne cene za clank.fun do najnovijih podataka o ceni za CLANKFUN. Naš alat za istoriju cene za CLANKFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije