logo
Slika za SLCW
SLCWClan Wars
RSD$0.007997
5.57%
1D

Clan Wars (SLCW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.007895RSD$0.009945RSD$0.006768RSD$0.007895RSD$961,532RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007177RSD$0.009535RSD$0.006562RSD$0.007895RSD$1.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006048RSD$0.009944RSD$0.005843RSD$0.007177RSD$1.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006664RSD$0.01353RSD$0.005536RSD$0.006048RSD$17.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04078RSD$0.04150RSD$0.005738RSD$0.006664RSD$57.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08679RSD$0.1055RSD$0.03791RSD$0.04078RSD$108.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1975RSD$0.2502RSD$0.07941RSD$0.08679RSD$113.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5536RSD$0.5946RSD$0.1965RSD$0.1975RSD$128.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3588RSD$0.9320RSD$0.2968RSD$0.5434RSD$69.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4651RSD$0.5563RSD$0.3292RSD$0.3596RSD$87.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9534RSD$1.41RSD$0.4667RSD$0.5126RSD$140.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.58RSD$12.51RSD$0.8099RSD$0.9534RSD$441.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.26RSD$2.91RSD$1.03RSD$2.56RSD$196.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$156.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.30RSD$2.58RSD$1.11RSD$1.26RSD$134.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.92RSD$3.07RSD$1.26RSD$1.30RSD$59.95MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.45RSD$6.67RSD$1.88RSD$1.90RSD$42.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.03RSD$9.39RSD$4.44RSD$4.44RSD$122.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.49RSD$13.03RSD$7.29RSD$7.85RSD$133.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.07RSD$26.14RSD$7.37RSD$7.49RSD$83.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.12RSD$22.48RSD$12.04RSD$12.07RSD$61.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.05RSD$53.92RSD$14.54RSD$17.63RSD$71.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.51RSD$50.44RSD$16.04RSD$30.29RSD$56.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$25.16RSD$46.51RSD$18.69RSD$19.50RSD$44.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$40.47RSD$40.88RSD$24.63RSD$25.16RSD$47.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$55.14RSD$57.53RSD$36.81RSD$38.69RSD$51.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$76.34RSD$93.22RSD$54.45RSD$56.03RSD$39.30MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$116.51RSD$143.16RSD$76.68RSD$77.36RSD$136.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$235.37RSD$248.13RSD$105.61RSD$118.18RSD$196.45MRSD$0.00

Dobijte potpun pregled istorije cene za Clan Wars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clan Wars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clan Wars, kao i istorijski obim trgovanja za SLCW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clan Wars, od početne cene za Clan Wars do najnovijih podataka o ceni za SLCW. Naš alat za istoriju cene za SLCW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije