Slika za SLCW
SLCWClan Wars
RSD$0.001775
-0.28%
1D

Clan Wars (SLCW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$256,161RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001775RSD$0.001775RSD$0.001774RSD$0.001775RSD$256,150RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001357RSD$0.002088RSD$0.0003132RSD$0.001775RSD$156,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002401RSD$0.002402RSD$0.001253RSD$0.001357RSD$187,717RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006995RSD$0.007308RSD$0.001879RSD$0.002401RSD$686,270RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007518RSD$0.007830RSD$0.006890RSD$0.006995RSD$525,485RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007831RSD$0.009398RSD$0.007100RSD$0.007518RSD$839,079RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008040RSD$0.01013RSD$0.006892RSD$0.008040RSD$979,162RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007308RSD$0.009710RSD$0.006682RSD$0.008040RSD$1.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006159RSD$0.01013RSD$0.005950RSD$0.007308RSD$1.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006786RSD$0.01378RSD$0.005637RSD$0.006159RSD$18.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04153RSD$0.04226RSD$0.005843RSD$0.006786RSD$58.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08838RSD$0.1075RSD$0.03861RSD$0.04153RSD$115.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2011RSD$0.2548RSD$0.08086RSD$0.08838RSD$115.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5637RSD$0.6055RSD$0.2001RSD$0.2011RSD$130.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3653RSD$0.9491RSD$0.3023RSD$0.5534RSD$71.24MRSD$0.00

Dobijte potpun pregled istorije cene za Clan Wars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clan Wars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clan Wars, kao i istorijski obim trgovanja za SLCW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clan Wars, od početne cene za Clan Wars do najnovijih podataka o ceni za SLCW. Naš alat za istoriju cene za SLCW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije