logo
Slika za CLAN
CLANclan.tech
RSD$0.01390
17.14%
1D

clan.tech (CLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01265RSD$0.01395RSD$0.01154RSD$0.01223RSD$11.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01662RSD$0.01670RSD$0.01083RSD$0.01288RSD$9.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01584RSD$0.02116RSD$0.01571RSD$0.01662RSD$12.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01894RSD$0.01918RSD$0.01505RSD$0.01584RSD$10.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01968RSD$0.01985RSD$0.01792RSD$0.01890RSD$12.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01705RSD$0.02224RSD$0.01577RSD$0.01965RSD$12.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01527RSD$0.02181RSD$0.01527RSD$0.01714RSD$12.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02510RSD$0.02517RSD$0.01480RSD$0.01515RSD$9.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02846RSD$0.03037RSD$0.02495RSD$0.02504RSD$13.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02386RSD$0.03527RSD$0.02110RSD$0.02879RSD$13.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03033RSD$0.03306RSD$0.02331RSD$0.02411RSD$12.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03942RSD$0.04054RSD$0.02623RSD$0.03077RSD$30.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07816RSD$0.07855RSD$0.03455RSD$0.03942RSD$57.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07954RSD$0.1050RSD$0.06821RSD$0.07816RSD$78.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1062RSD$0.1062RSD$0.07113RSD$0.07954RSD$78.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1556RSD$0.1578RSD$0.07908RSD$0.09532RSD$69.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1691RSD$0.2324RSD$0.1257RSD$0.1557RSD$80.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2152RSD$0.2287RSD$0.1519RSD$0.1647RSD$93.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1526RSD$0.2653RSD$0.1209RSD$0.2147RSD$90.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1989RSD$0.2485RSD$0.1218RSD$0.1568RSD$78.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2639RSD$0.3105RSD$0.1621RSD$0.2025RSD$75.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3489RSD$0.4429RSD$0.2326RSD$0.2586RSD$89.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4880RSD$0.5180RSD$0.2617RSD$0.3548RSD$75.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5605RSD$0.9201RSD$0.4164RSD$0.5221RSD$65.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3140RSD$0.7446RSD$0.3140RSD$0.5244RSD$22.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2262RSD$0.4824RSD$0.2175RSD$0.3143RSD$25.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2672RSD$0.3016RSD$0.1211RSD$0.2282RSD$11.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2360RSD$0.3798RSD$0.1928RSD$0.2691RSD$5.84MRSD$0.00

Dobijte potpun pregled istorije cene za clan.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clan.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clan.tech, kao i istorijski obim trgovanja za CLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clan.tech, od početne cene za clan.tech do najnovijih podataka o ceni za CLAN. Naš alat za istoriju cene za CLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije