logo
Slika za CLAN
CLANclan.tech
RSD$0.001356
-21.87%
1D

clan.tech (CLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001523RSD$0.001751RSD$0.001307RSD$0.001319RSD$20,779RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001534RSD$0.001534RSD$0.001395RSD$0.001523RSD$37,898RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001408RSD$0.001541RSD$0.001380RSD$0.001537RSD$6,505.66RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001562RSD$0.001571RSD$0.001406RSD$0.001408RSD$5,701.11RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001472RSD$0.001579RSD$0.001459RSD$0.001561RSD$14,819RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001597RSD$0.001637RSD$0.001471RSD$0.001472RSD$62,762RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001552RSD$0.001599RSD$0.001483RSD$0.001599RSD$18,715RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001619RSD$0.001637RSD$0.001481RSD$0.001551RSD$14,493RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001677RSD$0.001778RSD$0.001597RSD$0.001619RSD$21,296RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001516RSD$0.001681RSD$0.001424RSD$0.001677RSD$121,069RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001822RSD$0.001849RSD$0.001507RSD$0.001517RSD$48,666RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001451RSD$0.001834RSD$0.001387RSD$0.001822RSD$6,627.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001806RSD$0.001812RSD$0.001419RSD$0.001435RSD$10,809RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002006RSD$0.002006RSD$0.001718RSD$0.001806RSD$18,154RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002506RSD$0.002511RSD$0.001954RSD$0.002005RSD$10,959RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002035RSD$0.002520RSD$0.002016RSD$0.002507RSD$50,059RSD$2.11M
Oct 20, 2026Oct 21, 2026RSD$0.001969RSD$0.002047RSD$0.001834RSD$0.002041RSD$75,653RSD$1.89M
Oct 19, 2026Oct 20, 2026RSD$0.002208RSD$0.002222RSD$0.001946RSD$0.001969RSD$160,871RSD$2.07M
Oct 18, 2026Oct 19, 2026RSD$0.001825RSD$0.002209RSD$0.001791RSD$0.002208RSD$205,740RSD$1.87M
Oct 17, 2026Oct 18, 2026RSD$0.001865RSD$0.001925RSD$0.001810RSD$0.001818RSD$15,668RSD$1.87M
Oct 16, 2026Oct 17, 2026RSD$0.001900RSD$0.001920RSD$0.001851RSD$0.001867RSD$12,362RSD$1.89M
Oct 15, 2026Oct 16, 2026RSD$0.001887RSD$0.001914RSD$0.001825RSD$0.001909RSD$22,273RSD$1.87M
Oct 14, 2026Oct 15, 2026RSD$0.001883RSD$0.001934RSD$0.001846RSD$0.001883RSD$37,712RSD$1.89M
Oct 13, 2026Oct 14, 2026RSD$0.002003RSD$0.002086RSD$0.001896RSD$0.001896RSD$25,675RSD$2.02M
Oct 12, 2026Oct 13, 2026RSD$0.002329RSD$0.002342RSD$0.002018RSD$0.002018RSD$87,903RSD$2.10M
Oct 11, 2026Oct 12, 2026RSD$0.002706RSD$0.002717RSD$0.002281RSD$0.002326RSD$102,754RSD$2.46M
Oct 10, 2026Oct 11, 2026RSD$0.002494RSD$0.002913RSD$0.002494RSD$0.002810RSD$183,702RSD$2.70M
Oct 9, 2026Oct 10, 2026RSD$0.002146RSD$0.002527RSD$0.002146RSD$0.002346RSD$50,976RSD$2.20M
Oct 8, 2026Oct 9, 2026RSD$0.002198RSD$0.002296RSD$0.002053RSD$0.002147RSD$149,509RSD$2.17M
Oct 7, 2026Oct 8, 2026RSD$0.002429RSD$0.002439RSD$0.002164RSD$0.002193RSD$143,904RSD$2.29M
Oct 6, 2026Oct 7, 2026RSD$0.003058RSD$0.003058RSD$0.002409RSD$0.002425RSD$331,883RSD$2.61M

Dobijte potpun pregled istorije cene za clan.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clan.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clan.tech, kao i istorijski obim trgovanja za CLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clan.tech, od početne cene za clan.tech do najnovijih podataka o ceni za CLAN. Naš alat za istoriju cene za CLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije