Slika za CLAN
CLANclan.tech
RSD$0.006438
-0.09%
1D

clan.tech (CLAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$8.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006437RSD$0.006439RSD$0.006436RSD$0.006438RSD$8.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007160RSD$0.007316RSD$0.006090RSD$0.006437RSD$9.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007795RSD$0.007795RSD$0.007016RSD$0.007119RSD$11.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01439RSD$0.01708RSD$0.007142RSD$0.007771RSD$10.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01242RSD$0.01843RSD$0.01206RSD$0.01447RSD$12.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01284RSD$0.01416RSD$0.01171RSD$0.01241RSD$12.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01687RSD$0.01694RSD$0.01099RSD$0.01307RSD$10.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01607RSD$0.02147RSD$0.01594RSD$0.01686RSD$12.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01921RSD$0.01946RSD$0.01527RSD$0.01607RSD$10.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01997RSD$0.02014RSD$0.01818RSD$0.01918RSD$12.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01730RSD$0.02256RSD$0.01600RSD$0.01994RSD$12.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01549RSD$0.02213RSD$0.01549RSD$0.01739RSD$12.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02547RSD$0.02554RSD$0.01502RSD$0.01537RSD$9.97MRSD$0.00

Dobijte potpun pregled istorije cene za clan.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clan.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clan.tech, kao i istorijski obim trgovanja za CLAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clan.tech, od početne cene za clan.tech do najnovijih podataka o ceni za CLAN. Naš alat za istoriju cene za CLAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije