Slika za CLAM
CLAMClams
RSD$7.19
0.18%
1D

Clams (CLAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7.19RSD$7.19RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.32RSD$7.32RSD$7.19RSD$7.19RSD$4.19RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.31RSD$7.36RSD$7.22RSD$7.33RSD$476.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7.31RSD$7.31RSD$7.31RSD$7.31RSD$1,405.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.31RSD$7.31RSD$7.31RSD$7.31RSD$1,405.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.30RSD$7.32RSD$7.28RSD$7.31RSD$1,404.32RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.36RSD$7.42RSD$7.22RSD$7.30RSD$1,404.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.53RSD$7.58RSD$7.26RSD$7.36RSD$62.51RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.52RSD$7.59RSD$7.39RSD$7.53RSD$4,635.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.56RSD$7.58RSD$7.52RSD$7.52RSD$7,337.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.02RSD$8.02RSD$7.51RSD$7.56RSD$5,355.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.02RSD$8.02RSD$8.02RSD$8.02RSD$0.3463RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.02RSD$8.02RSD$8.02RSD$8.02RSD$0.3463RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.03RSD$8.03RSD$8.01RSD$8.02RSD$0.3463RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.30RSD$8.32RSD$7.99RSD$8.03RSD$0.3495RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.79RSD$9.79RSD$8.30RSD$8.30RSD$3.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$4.21RSD$0.00

Dobijte potpun pregled istorije cene za Clams pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clams – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clams, kao i istorijski obim trgovanja za CLAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clams, od početne cene za Clams do najnovijih podataka o ceni za CLAM. Naš alat za istoriju cene za CLAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije