Slika za CLAM
CLAMClams
RSD$7.85
0.25%
1D

Clams (CLAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.85RSD$7.85RSD$7.85RSD$7.85RSD$20.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.83RSD$7.85RSD$7.73RSD$7.85RSD$20.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.49RSD$10.53RSD$7.74RSD$7.82RSD$34,998RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.66RSD$10.72RSD$10.44RSD$10.48RSD$80,776RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.37RSD$10.71RSD$7.37RSD$10.66RSD$10,776RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.57RSD$7.38RSD$5.57RSD$7.37RSD$0.1441RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.57RSD$5.57RSD$5.57RSD$5.57RSD$0.1314RSD$0.00

Dobijte potpun pregled istorije cene za Clams pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clams – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clams, kao i istorijski obim trgovanja za CLAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clams, od početne cene za Clams do najnovijih podataka o ceni za CLAM. Naš alat za istoriju cene za CLAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije