Slika za CLAM
CLAMClams
RSD$7.91
-1.14%
1D

Clams (CLAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$8.18RSD$8.20RSD$7.88RSD$7.91RSD$0.3444RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.65RSD$9.65RSD$8.18RSD$8.18RSD$3.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$4.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.11RSD$10.28RSD$9.63RSD$9.65RSD$4.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.73RSD$10.73RSD$10.08RSD$10.11RSD$6.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.69RSD$10.75RSD$10.66RSD$10.73RSD$7.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.73RSD$10.73RSD$10.62RSD$10.69RSD$7.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$11.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.61RSD$11.61RSD$11.30RSD$11.57RSD$11.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.71RSD$12.12RSD$9.71RSD$11.61RSD$1,006.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.70RSD$9.72RSD$9.69RSD$9.71RSD$2,101.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.88RSD$9.88RSD$9.64RSD$9.70RSD$2,679.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.88RSD$9.88RSD$9.88RSD$9.88RSD$5,474.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.88RSD$9.88RSD$9.88RSD$9.88RSD$5,474.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.88RSD$9.88RSD$9.88RSD$9.88RSD$5,474.48RSD$0.00

Dobijte potpun pregled istorije cene za Clams pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clams – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clams, kao i istorijski obim trgovanja za CLAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clams, od početne cene za Clams do najnovijih podataka o ceni za CLAM. Naš alat za istoriju cene za CLAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije