Slika za UCJL
UCJLUtility Cjournal
RSD$17.77
2.61%
1D

Utility Cjournal (UCJL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$17.48RSD$20.13RSD$17.38RSD$17.60RSD$391,486RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.35RSD$18.05RSD$17.18RSD$17.48RSD$634,698RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.14RSD$19.15RSD$16.80RSD$17.35RSD$1.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.32RSD$25.67RSD$18.56RSD$19.13RSD$875,667RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.29RSD$19.99RSD$19.11RSD$19.28RSD$336,334RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.16RSD$19.49RSD$19.06RSD$19.29RSD$452,792RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.39RSD$19.49RSD$19.07RSD$19.16RSD$529,968RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.15RSD$21.15RSD$19.09RSD$19.37RSD$1.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.47RSD$21.87RSD$20.95RSD$21.15RSD$948,879RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.45RSD$22.02RSD$20.55RSD$21.48RSD$724,288RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.09RSD$22.50RSD$20.07RSD$21.45RSD$626,280RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.03RSD$20.55RSD$19.81RSD$20.10RSD$471,729RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.96RSD$20.97RSD$19.58RSD$20.03RSD$549,345RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.01RSD$20.05RSD$18.97RSD$19.96RSD$448,559RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.03RSD$19.46RSD$18.84RSD$19.01RSD$400,129RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.93RSD$19.08RSD$18.79RSD$19.03RSD$421,724RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.45RSD$19.45RSD$18.80RSD$18.93RSD$459,578RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.17RSD$19.85RSD$19.13RSD$19.45RSD$419,465RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.24RSD$19.73RSD$18.08RSD$19.17RSD$523,804RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.69RSD$21.74RSD$19.23RSD$19.25RSD$484,594RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.62RSD$23.56RSD$21.36RSD$21.70RSD$428,695RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24.52RSD$24.53RSD$21.64RSD$21.64RSD$484,360RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.52RSD$24.83RSD$24.23RSD$24.52RSD$519,985RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.75RSD$24.78RSD$24.27RSD$24.52RSD$841,841RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.01RSD$30.01RSD$24.60RSD$24.73RSD$626,893RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.80RSD$30.10RSD$29.45RSD$30.01RSD$686,737RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$33.20RSD$33.20RSD$29.52RSD$29.80RSD$1.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$33.54RSD$38.26RSD$32.86RSD$33.20RSD$670,851RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$32.02RSD$35.23RSD$31.98RSD$33.54RSD$524,355RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$36.26RSD$37.00RSD$31.52RSD$32.02RSD$968,874RSD$0.00

Dobijte potpun pregled istorije cene za Utility Cjournal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utility Cjournal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utility Cjournal, kao i istorijski obim trgovanja za UCJL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utility Cjournal, od početne cene za Utility Cjournal do najnovijih podataka o ceni za UCJL. Naš alat za istoriju cene za UCJL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije