Slika za UCJL
UCJLUtility Cjournal
RSD$26.29
12.61%
1D

Utility Cjournal (UCJL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$19.34RSD$24.44RSD$19.34RSD$24.29RSD$793,110RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.71RSD$21.80RSD$18.34RSD$19.34RSD$229,335RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21.31RSD$23.36RSD$17.94RSD$18.71RSD$1.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.28RSD$25.33RSD$18.43RSD$21.31RSD$1.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.96RSD$22.68RSD$14.53RSD$20.28RSD$2.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.71RSD$19.31RSD$9.65RSD$18.90RSD$4.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.56RSD$10.15RSD$9.51RSD$9.71RSD$757,628RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.49RSD$9.57RSD$9.36RSD$9.56RSD$804,381RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.46RSD$9.53RSD$9.31RSD$9.49RSD$930,907RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.35RSD$9.93RSD$9.32RSD$9.45RSD$1.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.42RSD$16.59RSD$9.21RSD$9.34RSD$1.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.10RSD$11.36RSD$9.31RSD$9.42RSD$2.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17.16RSD$17.54RSD$10.93RSD$11.10RSD$3.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.77RSD$18.61RSD$14.72RSD$17.17RSD$2.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.59RSD$14.94RSD$14.48RSD$14.77RSD$663,478RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.86RSD$14.94RSD$14.54RSD$14.58RSD$708,850RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.75RSD$17.36RSD$14.70RSD$14.86RSD$1.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.72RSD$17.90RSD$14.55RSD$14.77RSD$859,166RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.67RSD$15.10RSD$14.60RSD$14.72RSD$677,927RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.92RSD$15.02RSD$14.45RSD$14.66RSD$868,170RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.11RSD$16.13RSD$14.27RSD$14.92RSD$1.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.17RSD$16.59RSD$16.08RSD$16.12RSD$1.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.08RSD$18.11RSD$16.04RSD$16.17RSD$1.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.76RSD$18.40RSD$17.76RSD$18.08RSD$888,309RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.79RSD$17.85RSD$17.71RSD$17.78RSD$897,506RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.73RSD$18.22RSD$17.64RSD$17.78RSD$532,963RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.62RSD$20.29RSD$17.51RSD$17.73RSD$394,450RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.48RSD$18.19RSD$17.31RSD$17.62RSD$639,503RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.28RSD$19.29RSD$16.93RSD$17.49RSD$1.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.46RSD$25.87RSD$18.70RSD$19.28RSD$882,296RSD$0.00

Dobijte potpun pregled istorije cene za Utility Cjournal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utility Cjournal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utility Cjournal, kao i istorijski obim trgovanja za UCJL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utility Cjournal, od početne cene za Utility Cjournal do najnovijih podataka o ceni za UCJL. Naš alat za istoriju cene za UCJL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije