Slika za UCJL
UCJLUtility Cjournal
RSD$24.00
-16.90%
1D

Utility Cjournal (UCJL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$28.85RSD$29.13RSD$28.51RSD$29.05RSD$664,755RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$32.14RSD$32.14RSD$28.57RSD$28.85RSD$1.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32.47RSD$37.04RSD$31.81RSD$32.14RSD$649,378RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31.00RSD$34.10RSD$30.96RSD$32.47RSD$507,571RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$35.10RSD$35.82RSD$30.51RSD$31.00RSD$937,861RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$39.46RSD$39.63RSD$34.13RSD$35.10RSD$648,569RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$39.08RSD$39.80RSD$38.95RSD$39.45RSD$493,693RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$39.65RSD$43.83RSD$39.00RSD$39.08RSD$580,739RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.27RSD$43.56RSD$38.71RSD$39.44RSD$1.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$44.32RSD$44.78RSD$43.24RSD$43.27RSD$635,614RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$48.56RSD$48.56RSD$43.56RSD$44.32RSD$482,754RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48.30RSD$48.57RSD$47.78RSD$48.48RSD$458,797RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48.40RSD$49.63RSD$48.00RSD$48.30RSD$563,695RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$47.43RSD$48.94RSD$46.96RSD$48.40RSD$845,632RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47.00RSD$52.69RSD$45.87RSD$47.34RSD$1.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$46.96RSD$48.79RSD$46.96RSD$47.00RSD$240,912RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$47.62RSD$51.41RSD$45.75RSD$46.96RSD$319,874RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$53.10RSD$55.04RSD$45.37RSD$47.62RSD$555,742RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$77.95RSD$79.50RSD$44.08RSD$53.10RSD$3.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$38.74RSD$129.97RSD$38.61RSD$77.96RSD$7.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$50.56RSD$50.83RSD$37.65RSD$38.74RSD$629,055RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$50.72RSD$53.50RSD$50.19RSD$50.55RSD$356,849RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$57.07RSD$57.08RSD$50.36RSD$50.72RSD$484,235RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$57.43RSD$57.51RSD$56.24RSD$57.07RSD$567,235RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$57.54RSD$59.16RSD$56.64RSD$57.43RSD$1.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$94.41RSD$97.20RSD$56.98RSD$57.45RSD$2.39MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$90.94RSD$99.50RSD$89.06RSD$89.65RSD$2.98MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$61.88RSD$61.88RSD$42.57RSD$44.83RSD$228,928RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$61.80RSD$62.49RSD$51.44RSD$61.89RSD$232,615RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$71.41RSD$77.50RSD$56.93RSD$61.80RSD$241,511RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$70.90RSD$78.69RSD$70.43RSD$71.40RSD$358,125RSD$0.00

Dobijte potpun pregled istorije cene za Utility Cjournal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utility Cjournal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utility Cjournal, kao i istorijski obim trgovanja za UCJL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utility Cjournal, od početne cene za Utility Cjournal do najnovijih podataka o ceni za UCJL. Naš alat za istoriju cene za UCJL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije