Slika za CJL
CJLCJournal
RSD$0.3116
0.45%
1D

CJournal (CJL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.3115RSD$0.3404RSD$0.3058RSD$0.3058RSD$852,555RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3286RSD$0.4555RSD$0.2883RSD$0.3115RSD$2.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3294RSD$0.3460RSD$0.3229RSD$0.3286RSD$830,780RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3877RSD$0.3930RSD$0.3063RSD$0.3294RSD$243,169RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4411RSD$0.4527RSD$0.3705RSD$0.3819RSD$156,549RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4243RSD$0.4827RSD$0.4126RSD$0.4411RSD$185,171RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5114RSD$0.5870RSD$0.4071RSD$0.4243RSD$227,071RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4882RSD$0.5521RSD$0.4766RSD$0.5114RSD$391,270RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5370RSD$0.6829RSD$0.4261RSD$0.4882RSD$856,485RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8186RSD$0.8478RSD$0.4786RSD$0.5370RSD$1.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9063RSD$1.01RSD$0.6547RSD$0.8186RSD$2.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6790RSD$0.9228RSD$0.6790RSD$0.8830RSD$2.61MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7545RSD$0.7661RSD$0.5855RSD$0.6790RSD$2.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6557RSD$0.7950RSD$0.6557RSD$0.7545RSD$6.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3134RSD$0.7486RSD$0.3076RSD$0.6615RSD$4.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3182RSD$0.3414RSD$0.2785RSD$0.3076RSD$194,065RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2880RSD$0.3917RSD$0.2662RSD$0.3182RSD$353,660RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3984RSD$0.4215RSD$0.2189RSD$0.2880RSD$250,395RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4499RSD$0.4614RSD$0.3695RSD$0.3984RSD$344,012RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5146RSD$0.5146RSD$0.4391RSD$0.4499RSD$719,773RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5844RSD$0.6075RSD$0.4914RSD$0.5146RSD$1.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4914RSD$0.6943RSD$0.4799RSD$0.5844RSD$1.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6108RSD$0.7088RSD$0.4687RSD$0.4914RSD$1.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7452RSD$0.7452RSD$0.5893RSD$0.6108RSD$504,421RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8036RSD$0.8036RSD$0.7337RSD$0.7452RSD$248,497RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8441RSD$0.8730RSD$0.7282RSD$0.8036RSD$501,559RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.01RSD$1.03RSD$0.8091RSD$0.8615RSD$1.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.12RSD$1.16RSD$0.9833RSD$1.02RSD$2.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.52RSD$1.64RSD$1.02RSD$1.14RSD$1.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.48RSD$2.72RSD$1.33RSD$1.52RSD$2.19MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.38RSD$1.72RSD$1.38RSD$1.49RSD$744,696RSD$0.00

Dobijte potpun pregled istorije cene za CJournal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CJournal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CJournal, kao i istorijski obim trgovanja za CJL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CJournal, od početne cene za CJournal do najnovijih podataka o ceni za CJL. Naš alat za istoriju cene za CJL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije