Slika za CJL
CJLCJournal
RSD$0.02905
151.53%
1D

CJournal (CJL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01742RSD$0.01743RSD$0.01160RSD$0.01161RSD$366,710RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02316RSD$0.02327RSD$0.01162RSD$0.01742RSD$505,983RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02336RSD$0.02336RSD$0.01737RSD$0.02316RSD$624,539RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02342RSD$0.02342RSD$0.01741RSD$0.02336RSD$351,447RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02345RSD$0.02932RSD$0.01744RSD$0.02342RSD$649,202RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02916RSD$0.02932RSD$0.02333RSD$0.02345RSD$391,512RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02932RSD$0.03518RSD$0.02333RSD$0.02333RSD$762,841RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02934RSD$0.03520RSD$0.02333RSD$0.02932RSD$1.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02934RSD$0.04669RSD$0.02917RSD$0.02934RSD$2.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03520RSD$0.03520RSD$0.02347RSD$0.02934RSD$672,053RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03520RSD$0.04095RSD$0.02925RSD$0.03520RSD$807,625RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04694RSD$0.04694RSD$0.02919RSD$0.03520RSD$956,289RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04094RSD$0.04694RSD$0.04094RSD$0.04107RSD$439,970RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04107RSD$0.04694RSD$0.04094RSD$0.04094RSD$342,213RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04694RSD$0.04694RSD$0.03520RSD$0.04107RSD$364,147RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04707RSD$0.05295RSD$0.04107RSD$0.04694RSD$418,766RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05286RSD$0.05883RSD$0.04699RSD$0.04707RSD$366,890RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05884RSD$0.05884RSD$0.04699RSD$0.05286RSD$469,757RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05888RSD$0.06477RSD$0.05293RSD$0.05884RSD$432,209RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05890RSD$0.06479RSD$0.05301RSD$0.05888RSD$849,540RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05301RSD$0.07068RSD$0.05301RSD$0.05890RSD$1.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06473RSD$0.07657RSD$0.05301RSD$0.05890RSD$1.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05890RSD$0.07648RSD$0.05296RSD$0.06473RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07644RSD$0.07644RSD$0.05300RSD$0.05890RSD$1.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07641RSD$0.08232RSD$0.05880RSD$0.07644RSD$1.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08826RSD$0.08826RSD$0.07053RSD$0.07053RSD$707,679RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08822RSD$0.09414RSD$0.08234RSD$0.08826RSD$1.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1059RSD$0.1059RSD$0.08234RSD$0.08822RSD$2.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1056RSD$0.1059RSD$0.08219RSD$0.1059RSD$1.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1001RSD$0.1119RSD$0.09971RSD$0.1056RSD$1.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1170RSD$0.1229RSD$0.1001RSD$0.1001RSD$1.48MRSD$0.00

Dobijte potpun pregled istorije cene za CJournal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CJournal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CJournal, kao i istorijski obim trgovanja za CJL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CJournal, od početne cene za CJournal do najnovijih podataka o ceni za CJL. Naš alat za istoriju cene za CJL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije