Slika za CJL
CJLCJournal
RSD$0.05865
0.64%
1D

CJournal (CJL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.06446RSD$0.07625RSD$0.05279RSD$0.05865RSD$1.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05865RSD$0.07616RSD$0.05274RSD$0.06446RSD$1.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07612RSD$0.07612RSD$0.05278RSD$0.05865RSD$1.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07609RSD$0.08198RSD$0.05855RSD$0.07612RSD$1.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08789RSD$0.08789RSD$0.07024RSD$0.07024RSD$704,728RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08786RSD$0.09375RSD$0.08200RSD$0.08789RSD$1.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1055RSD$0.1055RSD$0.08200RSD$0.08786RSD$2.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1052RSD$0.1055RSD$0.08185RSD$0.1055RSD$1.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09973RSD$0.1115RSD$0.09929RSD$0.1052RSD$1.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1165RSD$0.1224RSD$0.09973RSD$0.09973RSD$1.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1167RSD$0.1224RSD$0.1049RSD$0.1165RSD$3.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1288RSD$0.1519RSD$0.1109RSD$0.1109RSD$5.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1699RSD$0.1699RSD$0.1229RSD$0.1229RSD$1.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1639RSD$0.1699RSD$0.1582RSD$0.1699RSD$224,587RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1934RSD$0.1934RSD$0.1639RSD$0.1639RSD$1.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2180RSD$0.2238RSD$0.1465RSD$0.1816RSD$1.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2287RSD$0.2404RSD$0.1935RSD$0.2180RSD$661,426RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2826RSD$0.2885RSD$0.2230RSD$0.2287RSD$720,239RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2955RSD$0.3293RSD$0.2647RSD$0.2826RSD$334,806RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3133RSD$0.3251RSD$0.2837RSD$0.2955RSD$486,793RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3191RSD$0.3488RSD$0.3133RSD$0.3133RSD$873,537RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3367RSD$0.4667RSD$0.2954RSD$0.3191RSD$2.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3375RSD$0.3545RSD$0.3308RSD$0.3367RSD$851,226RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3973RSD$0.4027RSD$0.3138RSD$0.3375RSD$249,154RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4519RSD$0.4638RSD$0.3796RSD$0.3913RSD$160,402RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4347RSD$0.4946RSD$0.4228RSD$0.4519RSD$189,728RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5240RSD$0.6014RSD$0.4171RSD$0.4347RSD$232,659RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5002RSD$0.5657RSD$0.4883RSD$0.5240RSD$400,900RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5502RSD$0.6997RSD$0.4366RSD$0.5002RSD$877,563RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8387RSD$0.8687RSD$0.4904RSD$0.5502RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za CJournal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CJournal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CJournal, kao i istorijski obim trgovanja za CJL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CJournal, od početne cene za CJournal do najnovijih podataka o ceni za CJL. Naš alat za istoriju cene za CJL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije