Slika za 词元
词元人工智能里的概念Token
RSD$0.002834
-9.98%
1D

人工智能里的概念Token (词元) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002584RSD$0.003443RSD$0.002580RSD$0.002963RSD$667,821RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002530RSD$0.002603RSD$0.002488RSD$0.002584RSD$40,482RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002659RSD$0.002684RSD$0.002509RSD$0.002530RSD$43,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003026RSD$0.003033RSD$0.002659RSD$0.002659RSD$34,213RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003120RSD$0.003159RSD$0.003018RSD$0.003020RSD$81,449RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003014RSD$0.003189RSD$0.002972RSD$0.003120RSD$193,266RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003675RSD$0.003675RSD$0.002970RSD$0.003014RSD$121,373RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003000RSD$0.003716RSD$0.002999RSD$0.003675RSD$131,421RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003537RSD$0.003543RSD$0.002975RSD$0.003000RSD$101,807RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003445RSD$0.003586RSD$0.003404RSD$0.003538RSD$58,878RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003592RSD$0.003735RSD$0.003444RSD$0.003444RSD$125,061RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003610RSD$0.003651RSD$0.003491RSD$0.003592RSD$135,910RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003680RSD$0.003684RSD$0.003307RSD$0.003609RSD$329,354RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003865RSD$0.004294RSD$0.003680RSD$0.003680RSD$653,886RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004500RSD$0.004506RSD$0.003698RSD$0.003868RSD$958,602RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005054RSD$0.005188RSD$0.004491RSD$0.004500RSD$752,945RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005982RSD$0.006230RSD$0.004845RSD$0.005054RSD$609,850RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006900RSD$0.006927RSD$0.005909RSD$0.005982RSD$699,986RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004664RSD$0.006907RSD$0.004664RSD$0.006907RSD$105,207RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004442RSD$0.004746RSD$0.004414RSD$0.004666RSD$69,646RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004411RSD$0.004764RSD$0.004340RSD$0.004446RSD$260,130RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004192RSD$0.004744RSD$0.004173RSD$0.004411RSD$281,628RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003947RSD$0.004206RSD$0.003817RSD$0.004192RSD$222,877RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004359RSD$0.004465RSD$0.003748RSD$0.003947RSD$182,663RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004293RSD$0.004365RSD$0.004167RSD$0.004357RSD$328,638RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005431RSD$0.005476RSD$0.004163RSD$0.004293RSD$357,873RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004859RSD$0.006195RSD$0.004856RSD$0.005428RSD$607,286RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005475RSD$0.006707RSD$0.004859RSD$0.004859RSD$603,771RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005263RSD$0.006061RSD$0.005228RSD$0.005475RSD$897,862RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003668RSD$0.005324RSD$0.003653RSD$0.005266RSD$472,255RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003592RSD$0.003671RSD$0.003549RSD$0.003668RSD$22,390RSD$0.00

Dobijte potpun pregled istorije cene za 人工智能里的概念Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 人工智能里的概念Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 人工智能里的概念Token, kao i istorijski obim trgovanja za 词元 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 人工智能里的概念Token, od početne cene za 人工智能里的概念Token do najnovijih podataka o ceni za 词元. Naš alat za istoriju cene za 词元 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije