Slika za 词元
词元人工智能里的概念Token
RSD$0.002841
0.04%
1D

人工智能里的概念Token (词元) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002858RSD$0.002876RSD$0.002812RSD$0.002872RSD$1,186.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002764RSD$0.002910RSD$0.002751RSD$0.002858RSD$23,846RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002816RSD$0.003067RSD$0.002734RSD$0.002764RSD$41,870RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002906RSD$0.002971RSD$0.002800RSD$0.002815RSD$56,121RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002654RSD$0.003021RSD$0.002643RSD$0.002906RSD$53,824RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002603RSD$0.002708RSD$0.002581RSD$0.002654RSD$2,448.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002667RSD$0.002735RSD$0.002605RSD$0.002616RSD$8,206.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002624RSD$0.002705RSD$0.002609RSD$0.002667RSD$2,279.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002632RSD$0.002646RSD$0.002571RSD$0.002624RSD$2,121.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002654RSD$0.002710RSD$0.002596RSD$0.002629RSD$25,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002964RSD$0.002964RSD$0.002573RSD$0.002654RSD$131,735RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002991RSD$0.003058RSD$0.002754RSD$0.002959RSD$68,726RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003121RSD$0.003130RSD$0.002944RSD$0.002991RSD$75,901RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003256RSD$0.003402RSD$0.003121RSD$0.003121RSD$30,473RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003216RSD$0.003275RSD$0.003148RSD$0.003256RSD$168,000RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003064RSD$0.003348RSD$0.003059RSD$0.003216RSD$4.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003100RSD$0.003200RSD$0.002946RSD$0.003063RSD$547,036RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002969RSD$0.003098RSD$0.002882RSD$0.003097RSD$270,988RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002998RSD$0.003303RSD$0.002929RSD$0.002969RSD$170,878RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002908RSD$0.003034RSD$0.002850RSD$0.002998RSD$216,459RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002894RSD$0.002912RSD$0.002814RSD$0.002910RSD$236,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003069RSD$0.003556RSD$0.002852RSD$0.002894RSD$1.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002676RSD$0.003565RSD$0.002672RSD$0.003068RSD$691,479RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002619RSD$0.002696RSD$0.002576RSD$0.002676RSD$41,916RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002753RSD$0.002779RSD$0.002598RSD$0.002620RSD$45,441RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003134RSD$0.003140RSD$0.002753RSD$0.002753RSD$35,425RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003231RSD$0.003271RSD$0.003125RSD$0.003127RSD$84,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003120RSD$0.003302RSD$0.003077RSD$0.003231RSD$200,113RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003805RSD$0.003805RSD$0.003075RSD$0.003120RSD$125,673RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003107RSD$0.003848RSD$0.003106RSD$0.003805RSD$136,077RSD$0.00

Dobijte potpun pregled istorije cene za 人工智能里的概念Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 人工智能里的概念Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 人工智能里的概念Token, kao i istorijski obim trgovanja za 词元 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 人工智能里的概念Token, od početne cene za 人工智能里的概念Token do najnovijih podataka o ceni za 词元. Naš alat za istoriju cene za 词元 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije