Slika za 词元
词元人工智能里的概念Token
RSD$0.002792
-2.97%
1D

人工智能里的概念Token (词元) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002863RSD$0.002949RSD$0.002830RSD$0.002838RSD$27,627RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002848RSD$0.002867RSD$0.002803RSD$0.002863RSD$1,182.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002755RSD$0.002900RSD$0.002742RSD$0.002848RSD$23,769RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002807RSD$0.003057RSD$0.002725RSD$0.002755RSD$41,735RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002897RSD$0.002961RSD$0.002791RSD$0.002805RSD$55,939RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002645RSD$0.003012RSD$0.002634RSD$0.002897RSD$53,650RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002595RSD$0.002700RSD$0.002573RSD$0.002645RSD$2,441.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002659RSD$0.002726RSD$0.002597RSD$0.002607RSD$8,180.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002616RSD$0.002697RSD$0.002601RSD$0.002659RSD$2,271.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002624RSD$0.002638RSD$0.002563RSD$0.002616RSD$2,114.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002645RSD$0.002701RSD$0.002588RSD$0.002621RSD$25,295RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002954RSD$0.002954RSD$0.002565RSD$0.002645RSD$131,308RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002981RSD$0.003048RSD$0.002745RSD$0.002949RSD$68,504RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003110RSD$0.003119RSD$0.002934RSD$0.002981RSD$75,655RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003245RSD$0.003391RSD$0.003110RSD$0.003110RSD$30,374RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003205RSD$0.003264RSD$0.003138RSD$0.003245RSD$167,456RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003054RSD$0.003337RSD$0.003049RSD$0.003205RSD$4.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003090RSD$0.003189RSD$0.002937RSD$0.003053RSD$545,265RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002960RSD$0.003088RSD$0.002873RSD$0.003087RSD$270,111RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002988RSD$0.003292RSD$0.002919RSD$0.002960RSD$170,325RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002899RSD$0.003024RSD$0.002841RSD$0.002988RSD$215,759RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002885RSD$0.002903RSD$0.002805RSD$0.002900RSD$235,618RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003059RSD$0.003545RSD$0.002842RSD$0.002885RSD$1.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002667RSD$0.003554RSD$0.002663RSD$0.003058RSD$689,241RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002611RSD$0.002687RSD$0.002568RSD$0.002667RSD$41,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002744RSD$0.002770RSD$0.002589RSD$0.002611RSD$45,294RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003124RSD$0.003130RSD$0.002744RSD$0.002744RSD$35,310RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003220RSD$0.003260RSD$0.003115RSD$0.003117RSD$84,062RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003110RSD$0.003291RSD$0.003067RSD$0.003220RSD$199,465RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003793RSD$0.003793RSD$0.003065RSD$0.003110RSD$125,266RSD$0.00

Dobijte potpun pregled istorije cene za 人工智能里的概念Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 人工智能里的概念Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 人工智能里的概念Token, kao i istorijski obim trgovanja za 词元 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 人工智能里的概念Token, od početne cene za 人工智能里的概念Token do najnovijih podataka o ceni za 词元. Naš alat za istoriju cene za 词元 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije