Slika za 词元
词元人工智能里的概念Token
RSD$0.002476
-0.48%
1D

人工智能里的概念Token (词元) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002444RSD$0.002484RSD$0.002433RSD$0.002473RSD$23,625RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002246RSD$0.002444RSD$0.002227RSD$0.002444RSD$31,314RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002275RSD$0.002300RSD$0.002242RSD$0.002246RSD$2,230.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$112.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$112.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002256RSD$0.002282RSD$0.002233RSD$0.002275RSD$731.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002219RSD$0.002257RSD$0.002210RSD$0.002257RSD$2,393.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002200RSD$0.002226RSD$0.002164RSD$0.002219RSD$2,084.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002251RSD$0.002280RSD$0.002194RSD$0.002200RSD$17,204RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002347RSD$0.002382RSD$0.002239RSD$0.002249RSD$38,372RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002599RSD$0.002618RSD$0.002346RSD$0.002347RSD$31,209RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002726RSD$0.002730RSD$0.002562RSD$0.002599RSD$18,332RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002756RSD$0.002786RSD$0.002717RSD$0.002726RSD$10,894RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002825RSD$0.002826RSD$0.002756RSD$0.002756RSD$6,730.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002833RSD$0.002843RSD$0.002799RSD$0.002824RSD$5,452.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002813RSD$0.002860RSD$0.002800RSD$0.002833RSD$502.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002698RSD$0.002838RSD$0.002660RSD$0.002813RSD$32,390RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002750RSD$0.002803RSD$0.002567RSD$0.002698RSD$17,835RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002775RSD$0.002790RSD$0.002642RSD$0.002756RSD$18,528RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002839RSD$0.002848RSD$0.002754RSD$0.002774RSD$23,272RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002865RSD$0.002951RSD$0.002831RSD$0.002839RSD$27,641RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002850RSD$0.002868RSD$0.002804RSD$0.002865RSD$1,182.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002756RSD$0.002902RSD$0.002744RSD$0.002850RSD$23,781RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002808RSD$0.003059RSD$0.002726RSD$0.002756RSD$41,756RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002898RSD$0.002962RSD$0.002793RSD$0.002807RSD$55,967RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002646RSD$0.003013RSD$0.002635RSD$0.002898RSD$53,677RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002596RSD$0.002701RSD$0.002574RSD$0.002646RSD$2,442.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002660RSD$0.002727RSD$0.002598RSD$0.002609RSD$8,184.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002617RSD$0.002698RSD$0.002602RSD$0.002660RSD$2,273.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002625RSD$0.002639RSD$0.002564RSD$0.002617RSD$2,115.58RSD$0.00

Dobijte potpun pregled istorije cene za 人工智能里的概念Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 人工智能里的概念Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 人工智能里的概念Token, kao i istorijski obim trgovanja za 词元 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 人工智能里的概念Token, od početne cene za 人工智能里的概念Token do najnovijih podataka o ceni za 词元. Naš alat za istoriju cene za 词元 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije