Slika za CIV
CIVCivilization
RSD$0.05174
1.21%
1D

Civilization (CIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.05144RSD$0.05233RSD$0.05069RSD$0.05174RSD$590.37RSD$15.50M
Sep 27, 2026Sep 28, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 26, 2026Sep 27, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 25, 2026Sep 26, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 24, 2026Sep 25, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 23, 2026Sep 24, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 22, 2026Sep 23, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 21, 2026Sep 22, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 20, 2026Sep 21, 2026RSD$0.05144RSD$0.05144RSD$0.05144RSD$0.05144RSD$137.94RSD$15.43M
Sep 19, 2026Sep 20, 2026RSD$0.04828RSD$0.05193RSD$0.04828RSD$0.05144RSD$290.65RSD$14.94M
Sep 18, 2026Sep 19, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 17, 2026Sep 18, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 16, 2026Sep 17, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 15, 2026Sep 16, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 14, 2026Sep 15, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 13, 2026Sep 14, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 12, 2026Sep 13, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 11, 2026Sep 12, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 10, 2026Sep 11, 2026RSD$0.04828RSD$0.04828RSD$0.04828RSD$0.04828RSD$417.64RSD$14.48M
Sep 9, 2026Sep 10, 2026RSD$0.04966RSD$0.04975RSD$0.04809RSD$0.04828RSD$230.03RSD$14.79M
Sep 8, 2026Sep 9, 2026RSD$0.05047RSD$0.05047RSD$0.04948RSD$0.04962RSD$2,234.36RSD$15.12M
Sep 7, 2026Sep 8, 2026RSD$0.05047RSD$0.05047RSD$0.05047RSD$0.05047RSD$2,373.96RSD$15.14M
Sep 6, 2026Sep 7, 2026RSD$0.05047RSD$0.05047RSD$0.05047RSD$0.05047RSD$2,373.96RSD$15.14M
Sep 5, 2026Sep 6, 2026RSD$0.05027RSD$0.05058RSD$0.04975RSD$0.05047RSD$2,356.55RSD$15.03M
Sep 4, 2026Sep 5, 2026RSD$0.05115RSD$0.05115RSD$0.04978RSD$0.05017RSD$1,875.56RSD$15.21M
Sep 3, 2026Sep 4, 2026RSD$0.05115RSD$0.05115RSD$0.05115RSD$0.05115RSD$1,612.19RSD$15.34M
Sep 2, 2026Sep 3, 2026RSD$0.05301RSD$0.05301RSD$0.04997RSD$0.05115RSD$1,474.66RSD$15.57M
Sep 1, 2026Sep 2, 2026RSD$0.05301RSD$0.05301RSD$0.05301RSD$0.05301RSD$1,224.09RSD$15.90M
Aug 31, 2026Sep 1, 2026RSD$0.05149RSD$0.05303RSD$0.05125RSD$0.05301RSD$1,037.45RSD$15.70M
Aug 30, 2026Aug 31, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$95.17RSD$15.45M
Aug 29, 2026Aug 30, 2026RSD$0.05149RSD$0.05149RSD$0.05149RSD$0.05149RSD$95.17RSD$15.45M

Dobijte potpun pregled istorije cene za Civilization pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Civilization – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Civilization, kao i istorijski obim trgovanja za CIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Civilization, od početne cene za Civilization do najnovijih podataka o ceni za CIV. Naš alat za istoriju cene za CIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije