Slika za CIV
CIVCivilization
RSD$0.05003
0.84%
1D

Civilization (CIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05185RSD$0.05185RSD$0.04888RSD$0.05003RSD$1,442.34RSD$15.23M
Sep 1, 2026Sep 2, 2026RSD$0.05185RSD$0.05185RSD$0.05185RSD$0.05185RSD$1,197.26RSD$15.55M
Aug 31, 2026Sep 1, 2026RSD$0.05036RSD$0.05187RSD$0.05013RSD$0.05185RSD$1,014.71RSD$15.35M
Aug 30, 2026Aug 31, 2026RSD$0.05036RSD$0.05036RSD$0.05036RSD$0.05036RSD$93.09RSD$15.11M
Aug 29, 2026Aug 30, 2026RSD$0.05036RSD$0.05036RSD$0.05036RSD$0.05036RSD$93.09RSD$15.11M
Aug 28, 2026Aug 29, 2026RSD$0.05026RSD$0.05036RSD$0.05026RSD$0.05036RSD$93.08RSD$15.11M
Aug 27, 2026Aug 28, 2026RSD$0.05080RSD$0.05130RSD$0.04771RSD$0.05030RSD$185.06RSD$15.18M
Aug 26, 2026Aug 27, 2026RSD$0.05041RSD$0.05078RSD$0.04957RSD$0.05078RSD$250.17RSD$15.06M
Aug 25, 2026Aug 26, 2026RSD$0.05041RSD$0.05041RSD$0.05041RSD$0.05041RSD$252.99RSD$15.12M
Aug 24, 2026Aug 25, 2026RSD$0.04930RSD$0.05041RSD$0.04887RSD$0.05041RSD$249.37RSD$14.91M
Aug 23, 2026Aug 24, 2026RSD$0.03800RSD$0.04934RSD$0.03800RSD$0.04930RSD$373.05RSD$12.40M
Aug 22, 2026Aug 23, 2026RSD$0.03800RSD$0.03800RSD$0.03800RSD$0.03800RSD$427.90RSD$11.40M
Aug 21, 2026Aug 22, 2026RSD$0.03800RSD$0.03800RSD$0.03800RSD$0.03800RSD$427.90RSD$11.40M
Aug 20, 2026Aug 21, 2026RSD$0.03679RSD$0.03888RSD$0.03635RSD$0.03800RSD$423.41RSD$11.29M
Aug 19, 2026Aug 20, 2026RSD$0.03749RSD$0.03777RSD$0.03679RSD$0.03679RSD$252.19RSD$11.22M
Aug 18, 2026Aug 19, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 17, 2026Aug 18, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 16, 2026Aug 17, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 15, 2026Aug 16, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 14, 2026Aug 15, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 13, 2026Aug 14, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 12, 2026Aug 13, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 11, 2026Aug 12, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 10, 2026Aug 11, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 9, 2026Aug 10, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 8, 2026Aug 9, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 7, 2026Aug 8, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 6, 2026Aug 7, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 5, 2026Aug 6, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 4, 2026Aug 5, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M
Aug 3, 2026Aug 4, 2026RSD$0.03749RSD$0.03749RSD$0.03749RSD$0.03749RSD$188.87RSD$11.25M

Dobijte potpun pregled istorije cene za Civilization pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Civilization – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Civilization, kao i istorijski obim trgovanja za CIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Civilization, od početne cene za Civilization do najnovijih podataka o ceni za CIV. Naš alat za istoriju cene za CIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije