Slika za CIV
CIVCivilization
RSD$0.04684
-15.29%
1D

Civilization (CIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.05400RSD$0.05915RSD$0.05400RSD$0.05465RSD$1,957.26RSD$17.05M
Oct 18, 2026Oct 19, 2026RSD$0.05341RSD$0.05423RSD$0.05251RSD$0.05400RSD$1,161.47RSD$16.03M
Oct 17, 2026Oct 18, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$1,359.26RSD$16.02M
Oct 16, 2026Oct 17, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$1,359.26RSD$16.02M
Oct 15, 2026Oct 16, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$1,359.26RSD$16.02M
Oct 14, 2026Oct 15, 2026RSD$0.05341RSD$0.05341RSD$0.05341RSD$0.05341RSD$1,359.26RSD$16.02M
Oct 13, 2026Oct 14, 2026RSD$0.05270RSD$0.05343RSD$0.05270RSD$0.05341RSD$1,141.55RSD$15.99M
Oct 12, 2026Oct 13, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 11, 2026Oct 12, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 10, 2026Oct 11, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 9, 2026Oct 10, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 8, 2026Oct 9, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 7, 2026Oct 8, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 6, 2026Oct 7, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$130.15RSD$15.81M
Oct 5, 2026Oct 6, 2026RSD$0.05254RSD$0.05287RSD$0.05248RSD$0.05270RSD$130.14RSD$15.81M
Oct 4, 2026Oct 5, 2026RSD$0.05238RSD$0.05672RSD$0.05212RSD$0.05507RSD$188.51RSD$15.97M
Oct 3, 2026Oct 4, 2026RSD$0.05238RSD$0.05238RSD$0.05238RSD$0.05238RSD$36.70RSD$15.71M
Oct 2, 2026Oct 3, 2026RSD$0.05238RSD$0.05238RSD$0.05238RSD$0.05238RSD$36.70RSD$15.71M
Oct 1, 2026Oct 2, 2026RSD$0.05228RSD$0.05238RSD$0.05195RSD$0.05238RSD$330.53RSD$15.68M
Sep 30, 2026Oct 1, 2026RSD$0.05228RSD$0.05228RSD$0.05228RSD$0.05228RSD$835.17RSD$15.68M
Sep 29, 2026Sep 30, 2026RSD$0.05228RSD$0.05228RSD$0.05228RSD$0.05228RSD$835.17RSD$15.68M
Sep 28, 2026Sep 29, 2026RSD$0.05198RSD$0.05288RSD$0.05122RSD$0.05228RSD$596.55RSD$15.66M
Sep 27, 2026Sep 28, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 26, 2026Sep 27, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 25, 2026Sep 26, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 24, 2026Sep 25, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 23, 2026Sep 24, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 22, 2026Sep 23, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 21, 2026Sep 22, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M
Sep 20, 2026Sep 21, 2026RSD$0.05198RSD$0.05198RSD$0.05198RSD$0.05198RSD$139.39RSD$15.59M

Dobijte potpun pregled istorije cene za Civilization pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Civilization – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Civilization, kao i istorijski obim trgovanja za CIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Civilization, od početne cene za Civilization do najnovijih podataka o ceni za CIV. Naš alat za istoriju cene za CIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije