Slika za CVC
CVCCivic
RSD$3.07
-12.06%
1D

Civic (CVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.22RSD$4.22RSD$3.04RSD$3.26RSD$46.04BRSD$3.42B
Sep 13, 2026Sep 14, 2026RSD$2.32RSD$4.58RSD$2.32RSD$3.22RSD$19.63BRSD$3.16B
Sep 12, 2026Sep 13, 2026RSD$2.17RSD$2.34RSD$2.17RSD$2.31RSD$635.22MRSD$2.25B
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$2.20RSD$2.09RSD$2.17RSD$727.15MRSD$2.16B
Sep 10, 2026Sep 11, 2026RSD$2.20RSD$2.35RSD$2.13RSD$2.16RSD$960.61MRSD$2.20B
Sep 9, 2026Sep 10, 2026RSD$2.20RSD$2.26RSD$2.18RSD$2.20RSD$393.01MRSD$2.23B
Sep 8, 2026Sep 9, 2026RSD$2.14RSD$2.22RSD$2.13RSD$2.20RSD$217.41MRSD$2.18B
Sep 7, 2026Sep 8, 2026RSD$2.16RSD$2.18RSD$2.12RSD$2.14RSD$208.51MRSD$2.14B
Sep 6, 2026Sep 7, 2026RSD$2.18RSD$2.20RSD$2.12RSD$2.17RSD$223.07MRSD$2.17B
Sep 5, 2026Sep 6, 2026RSD$2.12RSD$2.18RSD$2.11RSD$2.18RSD$290.59MRSD$2.15B
Sep 4, 2026Sep 5, 2026RSD$2.12RSD$2.18RSD$2.08RSD$2.12RSD$366.88MRSD$2.12B
Sep 3, 2026Sep 4, 2026RSD$2.06RSD$2.14RSD$2.05RSD$2.12RSD$816.03MRSD$2.09B
Sep 2, 2026Sep 3, 2026RSD$2.03RSD$2.18RSD$2.01RSD$2.06RSD$675.06MRSD$2.05B
Sep 1, 2026Sep 2, 2026RSD$2.00RSD$2.10RSD$2.00RSD$2.03RSD$278.41MRSD$2.04B
Aug 31, 2026Sep 1, 2026RSD$1.95RSD$2.03RSD$1.94RSD$2.00RSD$199.18MRSD$1.99B
Aug 30, 2026Aug 31, 2026RSD$2.05RSD$2.09RSD$1.92RSD$1.94RSD$121.59MRSD$2.04B
Aug 29, 2026Aug 30, 2026RSD$2.03RSD$2.08RSD$2.03RSD$2.05RSD$214.11MRSD$2.05B
Aug 28, 2026Aug 29, 2026RSD$2.06RSD$2.11RSD$1.98RSD$2.03RSD$240.74MRSD$2.04B
Aug 27, 2026Aug 28, 2026RSD$2.02RSD$2.11RSD$1.99RSD$2.06RSD$264.91MRSD$2.04B
Aug 26, 2026Aug 27, 2026RSD$1.95RSD$2.05RSD$1.94RSD$2.02RSD$173.65MRSD$1.97B
Aug 25, 2026Aug 26, 2026RSD$2.00RSD$2.07RSD$1.93RSD$1.95RSD$226.38MRSD$2.00B
Aug 24, 2026Aug 25, 2026RSD$2.06RSD$2.08RSD$1.99RSD$2.00RSD$254.85MRSD$2.02B
Aug 23, 2026Aug 24, 2026RSD$2.01RSD$2.09RSD$1.92RSD$2.06RSD$337.74MRSD$2.01B
Aug 22, 2026Aug 23, 2026RSD$2.04RSD$2.15RSD$1.98RSD$2.01RSD$414.40MRSD$2.04B
Aug 21, 2026Aug 22, 2026RSD$1.85RSD$2.05RSD$1.85RSD$2.03RSD$417.38MRSD$1.96B
Aug 20, 2026Aug 21, 2026RSD$1.77RSD$1.85RSD$1.77RSD$1.85RSD$198.89MRSD$1.81B
Aug 19, 2026Aug 20, 2026RSD$1.66RSD$1.80RSD$1.66RSD$1.77RSD$140.51MRSD$1.70B
Aug 18, 2026Aug 19, 2026RSD$1.71RSD$1.71RSD$1.66RSD$1.67RSD$185.63MRSD$1.67B
Aug 17, 2026Aug 18, 2026RSD$1.73RSD$1.75RSD$1.70RSD$1.71RSD$121.59MRSD$1.72B
Aug 16, 2026Aug 17, 2026RSD$1.76RSD$1.76RSD$1.72RSD$1.73RSD$113.34MRSD$1.75B
Aug 15, 2026Aug 16, 2026RSD$1.73RSD$1.78RSD$1.73RSD$1.76RSD$140.38MRSD$1.76B

Dobijte potpun pregled istorije cene za Civic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Civic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Civic, kao i istorijski obim trgovanja za CVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Civic, od početne cene za Civic do najnovijih podataka o ceni za CVC. Naš alat za istoriju cene za CVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije