Slika za CVC
CVCCivic
RSD$2.58
4.97%
1D

Civic (CVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.51RSD$2.59RSD$2.39RSD$2.59RSD$790.01MRSD$2.48B
Oct 25, 2026Oct 26, 2026RSD$2.42RSD$2.61RSD$2.39RSD$2.49RSD$1.12BRSD$2.46B
Oct 24, 2026Oct 25, 2026RSD$2.47RSD$2.47RSD$2.32RSD$2.42RSD$422.86MRSD$2.40B
Oct 23, 2026Oct 24, 2026RSD$2.34RSD$2.49RSD$2.33RSD$2.47RSD$206.71MRSD$2.42B
Oct 22, 2026Oct 23, 2026RSD$2.45RSD$2.47RSD$2.32RSD$2.34RSD$164.19MRSD$2.38B
Oct 21, 2026Oct 22, 2026RSD$2.37RSD$2.47RSD$2.35RSD$2.45RSD$165.42MRSD$2.41B
Oct 20, 2026Oct 21, 2026RSD$2.32RSD$2.38RSD$2.28RSD$2.37RSD$151.04MRSD$2.32B
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.32RSD$2.27RSD$2.32RSD$223.70MRSD$2.29B
Oct 18, 2026Oct 19, 2026RSD$2.32RSD$2.33RSD$2.21RSD$2.28RSD$152.06MRSD$2.28B
Oct 17, 2026Oct 18, 2026RSD$2.37RSD$2.38RSD$2.28RSD$2.32RSD$148.18MRSD$2.34B
Oct 16, 2026Oct 17, 2026RSD$2.43RSD$2.45RSD$2.35RSD$2.38RSD$154.89MRSD$2.40B
Oct 15, 2026Oct 16, 2026RSD$2.50RSD$2.51RSD$2.34RSD$2.42RSD$232.00MRSD$2.42B
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$2.59RSD$2.49RSD$2.50RSD$150.95MRSD$2.53B
Oct 13, 2026Oct 14, 2026RSD$2.50RSD$2.57RSD$2.42RSD$2.57RSD$240.25MRSD$2.52B
Oct 12, 2026Oct 13, 2026RSD$2.70RSD$2.70RSD$2.49RSD$2.50RSD$228.70MRSD$2.61B
Oct 11, 2026Oct 12, 2026RSD$2.71RSD$2.74RSD$2.67RSD$2.70RSD$243.22MRSD$2.70B
Oct 10, 2026Oct 11, 2026RSD$2.71RSD$2.76RSD$2.68RSD$2.71RSD$614.35MRSD$2.71B
Oct 9, 2026Oct 10, 2026RSD$2.71RSD$2.74RSD$2.55RSD$2.71RSD$812.03MRSD$2.66B
Oct 8, 2026Oct 9, 2026RSD$2.96RSD$2.99RSD$2.62RSD$2.72RSD$299.53MRSD$2.82B
Oct 7, 2026Oct 8, 2026RSD$3.23RSD$3.24RSD$2.91RSD$2.97RSD$271.24MRSD$3.02B
Oct 6, 2026Oct 7, 2026RSD$3.28RSD$3.28RSD$3.20RSD$3.23RSD$275.16MRSD$3.24B
Oct 5, 2026Oct 6, 2026RSD$3.23RSD$3.29RSD$3.17RSD$3.27RSD$291.50MRSD$3.22B
Oct 4, 2026Oct 5, 2026RSD$3.13RSD$3.24RSD$3.09RSD$3.23RSD$173.21MRSD$3.16B
Oct 3, 2026Oct 4, 2026RSD$3.17RSD$3.17RSD$3.07RSD$3.13RSD$250.62MRSD$3.12B
Oct 2, 2026Oct 3, 2026RSD$3.23RSD$3.27RSD$3.13RSD$3.17RSD$287.44MRSD$3.20B
Oct 1, 2026Oct 2, 2026RSD$3.27RSD$3.37RSD$3.19RSD$3.23RSD$989.90MRSD$3.24B
Sep 30, 2026Oct 1, 2026RSD$3.13RSD$3.36RSD$3.11RSD$3.27RSD$572.34MRSD$3.22B
Sep 29, 2026Sep 30, 2026RSD$3.13RSD$3.15RSD$3.03RSD$3.12RSD$311.86MRSD$3.11B
Sep 28, 2026Sep 29, 2026RSD$3.22RSD$3.22RSD$3.00RSD$3.13RSD$415.54MRSD$3.09B
Sep 27, 2026Sep 28, 2026RSD$3.28RSD$3.28RSD$3.16RSD$3.22RSD$464.50MRSD$3.21B

Dobijte potpun pregled istorije cene za Civic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Civic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Civic, kao i istorijski obim trgovanja za CVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Civic, od početne cene za Civic do najnovijih podataka o ceni za CVC. Naš alat za istoriju cene za CVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije