Slika za CVC
CVCCivic
RSD$3.25
1.41%
1D

Civic (CVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$3.23RSD$3.29RSD$3.17RSD$3.27RSD$600.97MRSD$3.22B
Oct 4, 2026Oct 5, 2026RSD$3.13RSD$3.24RSD$3.08RSD$3.23RSD$351.20MRSD$3.16B
Oct 3, 2026Oct 4, 2026RSD$3.17RSD$3.17RSD$3.07RSD$3.13RSD$498.58MRSD$3.11B
Oct 2, 2026Oct 3, 2026RSD$3.23RSD$3.27RSD$3.12RSD$3.17RSD$556.39MRSD$3.20B
Oct 1, 2026Oct 2, 2026RSD$3.27RSD$3.37RSD$3.19RSD$3.23RSD$1.67BRSD$3.24B
Sep 30, 2026Oct 1, 2026RSD$3.12RSD$3.36RSD$3.10RSD$3.27RSD$1.03BRSD$3.22B
Sep 29, 2026Sep 30, 2026RSD$3.13RSD$3.15RSD$3.03RSD$3.11RSD$668.74MRSD$3.11B
Sep 28, 2026Sep 29, 2026RSD$3.22RSD$3.22RSD$3.00RSD$3.12RSD$849.82MRSD$3.09B
Sep 27, 2026Sep 28, 2026RSD$3.28RSD$3.28RSD$3.16RSD$3.22RSD$959.18MRSD$3.21B
Sep 26, 2026Sep 27, 2026RSD$3.24RSD$3.36RSD$3.21RSD$3.27RSD$2.02BRSD$3.26B
Sep 25, 2026Sep 26, 2026RSD$3.17RSD$3.26RSD$3.08RSD$3.23RSD$5.08BRSD$3.17B
Sep 24, 2026Sep 25, 2026RSD$2.88RSD$3.50RSD$2.86RSD$3.18RSD$6.13BRSD$3.15B
Sep 23, 2026Sep 24, 2026RSD$2.96RSD$3.02RSD$2.83RSD$2.88RSD$1.77BRSD$2.94B
Sep 22, 2026Sep 23, 2026RSD$2.86RSD$3.09RSD$2.80RSD$2.96RSD$1.52BRSD$2.91B
Sep 21, 2026Sep 22, 2026RSD$2.78RSD$2.87RSD$2.72RSD$2.86RSD$1.06BRSD$2.80B
Sep 20, 2026Sep 21, 2026RSD$2.86RSD$2.97RSD$2.70RSD$2.78RSD$1.63BRSD$2.77B
Sep 19, 2026Sep 20, 2026RSD$2.86RSD$2.92RSD$2.77RSD$2.86RSD$1.72BRSD$2.83B
Sep 18, 2026Sep 19, 2026RSD$2.77RSD$2.86RSD$2.68RSD$2.86RSD$2.05BRSD$2.77B
Sep 17, 2026Sep 18, 2026RSD$2.88RSD$2.88RSD$2.66RSD$2.76RSD$3.05BRSD$2.75B
Sep 16, 2026Sep 17, 2026RSD$2.96RSD$3.08RSD$2.66RSD$2.88RSD$5.70BRSD$2.85B
Sep 15, 2026Sep 16, 2026RSD$3.37RSD$3.81RSD$2.81RSD$2.96RSD$16.03BRSD$3.15B
Sep 14, 2026Sep 15, 2026RSD$3.32RSD$4.34RSD$3.13RSD$3.35RSD$47.39BRSD$3.52B
Sep 13, 2026Sep 14, 2026RSD$2.39RSD$4.72RSD$2.39RSD$3.31RSD$20.21BRSD$3.25B
Sep 12, 2026Sep 13, 2026RSD$2.23RSD$2.41RSD$2.23RSD$2.38RSD$653.73MRSD$2.32B
Sep 11, 2026Sep 12, 2026RSD$2.22RSD$2.27RSD$2.15RSD$2.23RSD$748.33MRSD$2.22B
Sep 10, 2026Sep 11, 2026RSD$2.26RSD$2.42RSD$2.19RSD$2.22RSD$988.60MRSD$2.27B
Sep 9, 2026Sep 10, 2026RSD$2.27RSD$2.33RSD$2.24RSD$2.26RSD$404.46MRSD$2.29B
Sep 8, 2026Sep 9, 2026RSD$2.20RSD$2.29RSD$2.19RSD$2.26RSD$223.75MRSD$2.24B
Sep 7, 2026Sep 8, 2026RSD$2.22RSD$2.25RSD$2.18RSD$2.20RSD$214.59MRSD$2.21B
Sep 6, 2026Sep 7, 2026RSD$2.24RSD$2.26RSD$2.18RSD$2.23RSD$229.57MRSD$2.23B

Dobijte potpun pregled istorije cene za Civic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Civic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Civic, kao i istorijski obim trgovanja za CVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Civic, od početne cene za Civic do najnovijih podataka o ceni za CVC. Naš alat za istoriju cene za CVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije