Slika za CTR
CTRCitrea
RSD$1.32
-0.10%
1D

Citrea (CTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.35RSD$1.36RSD$1.31RSD$1.33RSD$781.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.35RSD$1.36RSD$1.31RSD$1.34RSD$1.29BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.24RSD$1.45RSD$1.24RSD$1.36RSD$711.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.30RSD$1.22RSD$1.24RSD$729.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.35RSD$1.38RSD$1.28RSD$1.28RSD$853.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.36RSD$1.28RSD$1.35RSD$766.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.25RSD$1.33RSD$1.25RSD$1.31RSD$685.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.28RSD$1.28RSD$1.22RSD$1.25RSD$656.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.30RSD$1.38RSD$1.26RSD$1.28RSD$1.03BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.24RSD$1.32RSD$1.24RSD$1.30RSD$601.05MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.28RSD$1.28RSD$1.23RSD$1.23RSD$620.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.30RSD$1.30RSD$1.27RSD$1.28RSD$1.01BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.41RSD$1.23RSD$1.30RSD$919.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.25RSD$1.29RSD$1.21RSD$1.28RSD$680.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.18RSD$1.25RSD$1.17RSD$1.24RSD$633.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.20RSD$1.20RSD$1.14RSD$1.18RSD$591.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.23RSD$1.24RSD$1.19RSD$1.20RSD$680.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.23RSD$700.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.20RSD$1.25RSD$1.15RSD$1.20RSD$734.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.26RSD$1.26RSD$1.17RSD$1.20RSD$1.11BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.31RSD$1.12RSD$1.26RSD$1.52BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.09RSD$1.15RSD$1.09RSD$1.13RSD$989.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.04RSD$1.26RSD$1.04RSD$1.09RSD$1.31BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.04RSD$709.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9680RSD$1.05RSD$0.9619RSD$1.02RSD$672.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.07RSD$1.07RSD$0.9653RSD$0.9680RSD$674.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.06RSD$1.10RSD$1.03RSD$1.07RSD$636.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.08RSD$1.09RSD$1.05RSD$1.06RSD$781.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9844RSD$1.09RSD$0.9670RSD$1.08RSD$733.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.03RSD$1.04RSD$0.9714RSD$0.9836RSD$673.55MRSD$0.00

Dobijte potpun pregled istorije cene za Citrea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Citrea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Citrea, kao i istorijski obim trgovanja za CTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Citrea, od početne cene za Citrea do najnovijih podataka o ceni za CTR. Naš alat za istoriju cene za CTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije