Slika za CTR
CTRCitrea
RSD$1.76
-4.08%
1D

Citrea (CTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.70RSD$1.88RSD$1.67RSD$1.73RSD$4.88BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.81RSD$1.84RSD$1.71RSD$1.71RSD$620.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.85RSD$1.94RSD$1.73RSD$1.81RSD$864.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.73RSD$1.90RSD$1.62RSD$1.86RSD$877.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.59RSD$1.85RSD$1.57RSD$1.73RSD$1.02BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.87RSD$1.93RSD$1.57RSD$1.59RSD$1.77BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.81RSD$1.91RSD$1.45RSD$1.87RSD$1.91BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.39RSD$1.81RSD$1.38RSD$1.81RSD$914.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.39RSD$1.40RSD$1.36RSD$1.39RSD$581.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.46RSD$1.47RSD$1.38RSD$1.39RSD$570.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.37RSD$1.48RSD$1.36RSD$1.46RSD$560.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.45RSD$1.45RSD$1.35RSD$1.38RSD$685.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.53RSD$1.53RSD$1.39RSD$1.44RSD$703.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.44RSD$1.53RSD$1.39RSD$1.53RSD$1.02BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.35RSD$1.52RSD$1.32RSD$1.44RSD$708.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.35RSD$1.36RSD$1.32RSD$1.35RSD$538.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.31RSD$1.36RSD$1.28RSD$1.35RSD$536.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.34RSD$1.36RSD$1.28RSD$1.31RSD$650.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.32RSD$1.41RSD$1.30RSD$1.34RSD$600.62MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.33RSD$1.38RSD$1.31RSD$1.32RSD$624.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.33RSD$1.36RSD$1.31RSD$1.33RSD$608.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.35RSD$1.36RSD$1.32RSD$1.33RSD$657.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.36RSD$1.36RSD$1.31RSD$1.35RSD$791.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.25RSD$1.46RSD$1.24RSD$1.36RSD$581.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.29RSD$1.31RSD$1.23RSD$1.25RSD$650.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.35RSD$1.39RSD$1.28RSD$1.29RSD$739.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.37RSD$1.29RSD$1.35RSD$670.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.34RSD$1.26RSD$1.32RSD$612.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.29RSD$1.29RSD$1.23RSD$1.26RSD$560.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.30RSD$1.38RSD$1.26RSD$1.28RSD$743.70MRSD$0.00

Dobijte potpun pregled istorije cene za Citrea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Citrea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Citrea, kao i istorijski obim trgovanja za CTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Citrea, od početne cene za Citrea do najnovijih podataka o ceni za CTR. Naš alat za istoriju cene za CTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije