Slika za CTR
CTRCitrea
RSD$1.13
4.26%
1D

Citrea (CTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.06RSD$1.12RSD$1.06RSD$1.10RSD$961.08MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.22RSD$1.01RSD$1.06RSD$1.27BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9905RSD$1.02RSD$0.9905RSD$1.01RSD$689.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9406RSD$1.02RSD$0.9347RSD$0.9896RSD$653.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.04RSD$1.04RSD$0.9380RSD$0.9406RSD$655.12MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.03RSD$1.07RSD$1.00RSD$1.04RSD$618.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.05RSD$1.05RSD$1.02RSD$1.03RSD$759.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9565RSD$1.06RSD$0.9396RSD$1.05RSD$712.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.00RSD$1.01RSD$0.9439RSD$0.9557RSD$654.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9982RSD$1.05RSD$0.9877RSD$1.00RSD$645.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.02RSD$1.03RSD$0.9976RSD$1.00RSD$749.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.02RSD$1.07RSD$1.01RSD$1.02RSD$832.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9823RSD$1.03RSD$0.9786RSD$1.02RSD$834.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9619RSD$1.01RSD$0.9619RSD$0.9823RSD$807.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9450RSD$0.9789RSD$0.9304RSD$0.9619RSD$713.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9693RSD$1.00RSD$0.9410RSD$0.9431RSD$720.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9566RSD$0.9952RSD$0.9474RSD$0.9735RSD$1.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9375RSD$1.06RSD$0.9268RSD$0.9559RSD$1.02BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9455RSD$0.9529RSD$0.9184RSD$0.9375RSD$855.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8639RSD$0.9774RSD$0.8639RSD$0.9455RSD$933.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8672RSD$0.9297RSD$0.8558RSD$0.8639RSD$1.07BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8021RSD$0.8872RSD$0.7835RSD$0.8671RSD$695.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8154RSD$0.8221RSD$0.7938RSD$0.8019RSD$683.91MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8819RSD$0.8872RSD$0.8010RSD$0.8154RSD$824.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8320RSD$0.8924RSD$0.8067RSD$0.8814RSD$705.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8571RSD$0.8671RSD$0.8152RSD$0.8342RSD$547.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8538RSD$0.8742RSD$0.8389RSD$0.8571RSD$574.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8493RSD$0.8644RSD$0.8379RSD$0.8538RSD$623.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8893RSD$0.9147RSD$0.8482RSD$0.8493RSD$607.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8804RSD$0.9305RSD$0.8792RSD$0.8885RSD$608.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8613RSD$0.8859RSD$0.8564RSD$0.8822RSD$569.44MRSD$0.00

Dobijte potpun pregled istorije cene za Citrea pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Citrea – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Citrea, kao i istorijski obim trgovanja za CTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Citrea, od početne cene za Citrea do najnovijih podataka o ceni za CTR. Naš alat za istoriju cene za CTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije