logo
Slika za CITI
CITICitigroup Inc Tokenized Stock
RSD$12,669
-2.07%
1D

Citigroup Inc Tokenized Stock (CITI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$12,933RSD$12,933RSD$12,652RSD$12,671RSD$30.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,933RSD$12,933RSD$12,932RSD$12,933RSD$53.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,932RSD$12,933RSD$12,930RSD$12,933RSD$125.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,813RSD$13,218RSD$12,811RSD$12,932RSD$150.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,760RSD$12,845RSD$12,520RSD$12,813RSD$174.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,956RSD$12,956RSD$12,610RSD$12,760RSD$109.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,729RSD$13,768RSD$12,952RSD$12,956RSD$72.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,485RSD$13,731RSD$13,485RSD$13,729RSD$68.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,485RSD$13,485RSD$13,485RSD$13,485RSD$79.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,486RSD$13,487RSD$13,484RSD$13,485RSD$79.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,313RSD$13,513RSD$13,300RSD$13,486RSD$206.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,256RSD$13,319RSD$13,057RSD$13,313RSD$181.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,360RSD$13,361RSD$12,961RSD$13,256RSD$165.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,377RSD$13,543RSD$13,329RSD$13,360RSD$173.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,369RSD$13,471RSD$13,349RSD$13,377RSD$202.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,369RSD$13,369RSD$13,369RSD$13,369RSD$251.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,368RSD$13,369RSD$13,368RSD$13,369RSD$251.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,227RSD$13,397RSD$13,221RSD$13,368RSD$178.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,524RSD$13,529RSD$12,874RSD$13,227RSD$137.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,621RSD$13,661RSD$13,489RSD$13,524RSD$114.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,745RSD$13,745RSD$13,556RSD$13,620RSD$155.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13,745RSD$13,745RSD$13,745RSD$13,745RSD$204.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,745RSD$13,745RSD$13,745RSD$13,745RSD$204.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13,745RSD$13,745RSD$13,745RSD$13,745RSD$204.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13,745RSD$13,745RSD$13,745RSD$13,745RSD$204.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,747RSD$13,747RSD$13,744RSD$13,745RSD$204.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13,831RSD$13,884RSD$13,725RSD$13,747RSD$168.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,077RSD$14,077RSD$13,624RSD$13,831RSD$208.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,719RSD$14,142RSD$13,719RSD$14,077RSD$266.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,719RSD$13,719RSD$13,719RSD$13,719RSD$337.66MRSD$0.00

Dobijte potpun pregled istorije cene za Citigroup Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Citigroup Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Citigroup Inc Tokenized Stock, kao i istorijski obim trgovanja za CITI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Citigroup Inc Tokenized Stock, od početne cene za Citigroup Inc Tokenized Stock do najnovijih podataka o ceni za CITI. Naš alat za istoriju cene za CITI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije