logo
Slika za CITI
CITICitigroup Inc Tokenized Stock
RSD$12,577
-0.45%
1D

Citigroup Inc Tokenized Stock (CITI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$12,577RSD$12,577RSD$12,577RSD$12,577RSD$93.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,577RSD$12,579RSD$12,577RSD$12,577RSD$93.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,764RSD$12,765RSD$12,546RSD$12,578RSD$143.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12,928RSD$12,929RSD$12,630RSD$12,764RSD$156.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12,795RSD$12,936RSD$12,775RSD$12,929RSD$136.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,702RSD$12,906RSD$12,593RSD$12,795RSD$105.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,964RSD$12,964RSD$12,682RSD$12,702RSD$30.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,964RSD$12,964RSD$12,963RSD$12,964RSD$53.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,963RSD$12,964RSD$12,961RSD$12,964RSD$125.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,844RSD$13,249RSD$12,842RSD$12,963RSD$151.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,790RSD$12,876RSD$12,550RSD$12,844RSD$174.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,988RSD$12,988RSD$12,641RSD$12,790RSD$109.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,762RSD$13,802RSD$12,983RSD$12,988RSD$72.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,518RSD$13,764RSD$13,518RSD$13,762RSD$68.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,518RSD$13,518RSD$13,518RSD$13,518RSD$79.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,519RSD$13,519RSD$13,517RSD$13,518RSD$79.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,345RSD$13,546RSD$13,332RSD$13,519RSD$207.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,288RSD$13,351RSD$13,089RSD$13,345RSD$181.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13,392RSD$13,393RSD$12,992RSD$13,288RSD$165.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13,409RSD$13,576RSD$13,361RSD$13,392RSD$173.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13,401RSD$13,503RSD$13,381RSD$13,409RSD$202.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13,401RSD$13,401RSD$13,401RSD$13,401RSD$252.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13,400RSD$13,401RSD$13,400RSD$13,401RSD$252.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,259RSD$13,429RSD$13,253RSD$13,400RSD$178.58MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,557RSD$13,561RSD$12,905RSD$13,259RSD$137.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13,653RSD$13,694RSD$13,522RSD$13,557RSD$114.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13,778RSD$13,778RSD$13,589RSD$13,653RSD$155.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13,778RSD$13,778RSD$13,778RSD$13,778RSD$205.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13,778RSD$13,778RSD$13,778RSD$13,778RSD$205.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13,778RSD$13,778RSD$13,778RSD$13,778RSD$205.34MRSD$0.00

Dobijte potpun pregled istorije cene za Citigroup Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Citigroup Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Citigroup Inc Tokenized Stock, kao i istorijski obim trgovanja za CITI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Citigroup Inc Tokenized Stock, od početne cene za Citigroup Inc Tokenized Stock do najnovijih podataka o ceni za CITI. Naš alat za istoriju cene za CITI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije