logo
Slika za CSCO
CSCOCisco Systems Inc Tokenized Stock
RSD$11,006
0.05%
1D

Cisco Systems Inc Tokenized Stock (CSCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$11,004RSD$11,006RSD$11,003RSD$11,006RSD$242.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,412RSD$11,426RSD$10,866RSD$11,004RSD$208.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11,590RSD$11,590RSD$11,392RSD$11,413RSD$143.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11,712RSD$11,713RSD$11,510RSD$11,590RSD$175.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11,610RSD$11,842RSD$11,597RSD$11,712RSD$147.26MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11,214RSD$11,663RSD$11,214RSD$11,610RSD$110.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11,214RSD$11,214RSD$11,214RSD$11,214RSD$117.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11,214RSD$11,215RSD$11,213RSD$11,214RSD$117.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11,039RSD$11,253RSD$11,037RSD$11,215RSD$179.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,303RSD$11,303RSD$10,920RSD$11,039RSD$196.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11,225RSD$11,355RSD$11,221RSD$11,303RSD$172.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,191RSD$11,258RSD$11,078RSD$11,225RSD$135.86MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11,308RSD$11,376RSD$11,189RSD$11,191RSD$39.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,308RSD$11,308RSD$11,308RSD$11,308RSD$67.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,307RSD$11,308RSD$11,306RSD$11,308RSD$160.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,552RSD$11,552RSD$11,280RSD$11,307RSD$199.83MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11,935RSD$11,935RSD$11,428RSD$11,552RSD$234.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,119RSD$12,205RSD$11,922RSD$11,935RSD$147.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,130RSD$12,136RSD$11,982RSD$12,119RSD$96.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,464RSD$12,464RSD$12,034RSD$12,130RSD$119.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,464RSD$12,464RSD$12,464RSD$12,464RSD$80.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,465RSD$12,465RSD$12,463RSD$12,464RSD$109.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,088RSD$12,470RSD$12,087RSD$12,465RSD$281.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,373RSD$12,373RSD$12,076RSD$12,089RSD$244.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,418RSD$12,448RSD$12,303RSD$12,373RSD$219.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,868RSD$12,464RSD$11,866RSD$12,418RSD$228.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,820RSD$11,920RSD$11,763RSD$11,869RSD$284.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,820RSD$11,820RSD$11,820RSD$11,820RSD$353.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,820RSD$11,821RSD$11,820RSD$11,820RSD$327.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,456RSD$11,821RSD$11,455RSD$11,820RSD$225.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,353RSD$11,464RSD$11,276RSD$11,456RSD$168.45MRSD$0.00

Dobijte potpun pregled istorije cene za Cisco Systems Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cisco Systems Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cisco Systems Inc Tokenized Stock, kao i istorijski obim trgovanja za CSCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cisco Systems Inc Tokenized Stock, od početne cene za Cisco Systems Inc Tokenized Stock do najnovijih podataka o ceni za CSCO. Naš alat za istoriju cene za CSCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije