logo
Slika za CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
RSD$11,332
-0.84%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$11,452RSD$11,478RSD$11,327RSD$11,337RSD$50.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,610RSD$11,695RSD$11,453RSD$11,453RSD$62.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,040RSD$12,077RSD$11,508RSD$11,581RSD$66.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,193RSD$12,253RSD$12,002RSD$12,040RSD$60.89MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,234RSD$12,266RSD$12,103RSD$12,193RSD$85.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,473RSD$12,499RSD$12,167RSD$12,241RSD$52.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,486RSD$12,508RSD$12,450RSD$12,480RSD$47.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,498RSD$12,546RSD$12,479RSD$12,485RSD$81.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,207RSD$12,527RSD$12,202RSD$12,511RSD$91.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,439RSD$12,444RSD$12,191RSD$12,236RSD$85.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,543RSD$12,550RSD$12,407RSD$12,439RSD$93.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,945RSD$12,553RSD$11,941RSD$12,543RSD$81.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,830RSD$11,993RSD$11,830RSD$11,970RSD$52.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,840RSD$11,858RSD$11,818RSD$11,836RSD$41.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,891RSD$11,891RSD$11,800RSD$11,840RSD$76.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,509RSD$11,892RSD$11,509RSD$11,891RSD$91.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,386RSD$11,517RSD$11,375RSD$11,509RSD$99.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,318RSD$11,469RSD$11,277RSD$11,386RSD$103.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,305RSD$11,348RSD$11,253RSD$11,323RSD$87.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11,300RSD$11,350RSD$11,238RSD$11,305RSD$59.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11,319RSD$11,334RSD$11,291RSD$11,300RSD$46.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11,304RSD$11,338RSD$11,292RSD$11,320RSD$81.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11,280RSD$11,444RSD$11,266RSD$11,308RSD$107.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,272RSD$11,305RSD$11,160RSD$11,286RSD$104.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,236RSD$11,297RSD$11,210RSD$11,257RSD$97.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,781RSD$11,824RSD$11,095RSD$11,257RSD$78.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,577RSD$11,821RSD$11,558RSD$11,774RSD$56.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,582RSD$11,600RSD$11,554RSD$11,577RSD$44.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11,593RSD$11,596RSD$11,553RSD$11,585RSD$79.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,656RSD$11,704RSD$11,467RSD$11,569RSD$103.44MRSD$0.00

Dobijte potpun pregled istorije cene za Cisco Systems Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cisco Systems Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cisco Systems Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CSCOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cisco Systems Tokenized Stock - Ondo, od početne cene za Cisco Systems Tokenized Stock - Ondo do najnovijih podataka o ceni za CSCOON. Naš alat za istoriju cene za CSCOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije