logo
Slika za CSCOON
CSCOONCisco Systems Tokenized Stock - Ondo
RSD$11,252
-0.30%
1D

Cisco Systems Tokenized Stock - Ondo (CSCOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$11,333RSD$11,500RSD$11,173RSD$11,222RSD$48.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$11,330RSD$11,378RSD$11,307RSD$11,333RSD$34.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11,434RSD$11,460RSD$11,309RSD$11,320RSD$50.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11,592RSD$11,677RSD$11,435RSD$11,435RSD$62.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,021RSD$12,058RSD$11,490RSD$11,563RSD$66.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,174RSD$12,233RSD$11,984RSD$12,021RSD$60.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,215RSD$12,247RSD$12,084RSD$12,174RSD$85.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,453RSD$12,479RSD$12,148RSD$12,222RSD$52.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,466RSD$12,488RSD$12,431RSD$12,460RSD$47.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,478RSD$12,526RSD$12,460RSD$12,465RSD$80.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,188RSD$12,508RSD$12,183RSD$12,491RSD$91.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,419RSD$12,424RSD$12,172RSD$12,216RSD$85.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,524RSD$12,530RSD$12,387RSD$12,419RSD$93.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,926RSD$12,533RSD$11,922RSD$12,524RSD$81.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,812RSD$11,974RSD$11,812RSD$11,951RSD$52.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11,821RSD$11,840RSD$11,800RSD$11,817RSD$41.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11,872RSD$11,872RSD$11,782RSD$11,821RSD$76.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11,491RSD$11,873RSD$11,491RSD$11,872RSD$90.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11,368RSD$11,499RSD$11,357RSD$11,491RSD$98.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11,300RSD$11,451RSD$11,259RSD$11,368RSD$103.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11,288RSD$11,330RSD$11,235RSD$11,305RSD$86.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11,282RSD$11,333RSD$11,221RSD$11,288RSD$59.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11,301RSD$11,317RSD$11,273RSD$11,282RSD$46.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11,286RSD$11,320RSD$11,274RSD$11,302RSD$80.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11,262RSD$11,426RSD$11,248RSD$11,290RSD$107.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11,254RSD$11,287RSD$11,142RSD$11,269RSD$104.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11,218RSD$11,279RSD$11,192RSD$11,239RSD$97.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11,763RSD$11,806RSD$11,077RSD$11,240RSD$78.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11,558RSD$11,802RSD$11,540RSD$11,756RSD$56.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11,564RSD$11,581RSD$11,536RSD$11,558RSD$44.33MRSD$0.00

Dobijte potpun pregled istorije cene za Cisco Systems Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cisco Systems Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cisco Systems Tokenized Stock - Ondo, kao i istorijski obim trgovanja za CSCOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cisco Systems Tokenized Stock - Ondo, od početne cene za Cisco Systems Tokenized Stock - Ondo do najnovijih podataka o ceni za CSCOON. Naš alat za istoriju cene za CSCOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije