logo
Slika za CRCL
CRCLCircle Internet Group Inc Tokenized Stock
RSD$6,712.86
-2.31%
1D

Circle Internet Group Inc Tokenized Stock (CRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$7,043.63RSD$7,064.70RSD$6,748.16RSD$6,797.38RSD$3.26BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6,889.05RSD$7,297.25RSD$6,870.49RSD$7,043.63RSD$3.76BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7,226.17RSD$7,242.52RSD$6,765.04RSD$6,889.05RSD$3.70BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7,018.56RSD$7,384.46RSD$6,859.56RSD$7,226.17RSD$2.89BRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7,140.01RSD$7,189.34RSD$6,923.08RSD$7,000.83RSD$949.16MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7,150.76RSD$7,184.57RSD$7,105.91RSD$7,143.37RSD$2.71BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$7,220.95RSD$7,386.70RSD$6,997.46RSD$7,166.26RSD$7.94BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$8,059.26RSD$8,118.02RSD$6,921.83RSD$7,203.64RSD$14.22BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7,970.37RSD$8,252.83RSD$7,647.38RSD$8,064.60RSD$9.78BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7,672.47RSD$8,124.02RSD$7,548.60RSD$8,008.12RSD$8.26BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7,798.62RSD$8,038.09RSD$7,641.59RSD$7,672.47RSD$3.60BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7,713.88RSD$7,816.24RSD$7,702.63RSD$7,816.24RSD$1.04BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7,744.81RSD$7,774.45RSD$7,697.32RSD$7,713.88RSD$3.60BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8,044.44RSD$8,207.25RSD$7,560.85RSD$7,751.48RSD$7.59BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8,551.35RSD$8,601.62RSD$8,063.46RSD$8,063.46RSD$5.94BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8,602.58RSD$8,751.78RSD$8,427.18RSD$8,551.35RSD$6.98BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8,533.59RSD$8,664.82RSD$8,350.91RSD$8,601.34RSD$28.88BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8,981.54RSD$9,007.61RSD$8,436.59RSD$8,531.66RSD$6.67BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,058.79RSD$9,103.67RSD$8,960.69RSD$8,981.54RSD$1.56BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,061.28RSD$9,108.98RSD$8,853.32RSD$9,058.79RSD$4.26BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9,104.16RSD$9,376.00RSD$8,990.99RSD$9,061.28RSD$5.77BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,419.84RSD$9,500.15RSD$9,003.27RSD$9,090.86RSD$11.09BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,134.99RSD$9,741.04RSD$9,073.11RSD$9,421.18RSD$9.86BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8,655.66RSD$9,172.28RSD$8,497.03RSD$9,136.71RSD$6.47BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,826.18RSD$9,088.94RSD$8,623.52RSD$8,655.66RSD$3.40BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8,699.78RSD$8,851.14RSD$8,567.35RSD$8,826.18RSD$1.57BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,713.24RSD$8,760.98RSD$8,614.96RSD$8,683.53RSD$4.61BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,084.43RSD$9,256.90RSD$8,586.78RSD$8,713.24RSD$11.86BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,218.83RSD$9,299.02RSD$7,983.57RSD$9,089.40RSD$16.10BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,939.26RSD$9,048.45RSD$8,144.66RSD$8,186.04RSD$10.46BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,667.00RSD$9,011.15RSD$8,617.39RSD$8,939.99RSD$11.23BRSD$0.00

Dobijte potpun pregled istorije cene za Circle Internet Group Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Circle Internet Group Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Circle Internet Group Inc Tokenized Stock, kao i istorijski obim trgovanja za CRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Circle Internet Group Inc Tokenized Stock, od početne cene za Circle Internet Group Inc Tokenized Stock do najnovijih podataka o ceni za CRCL. Naš alat za istoriju cene za CRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije