logo
Slika za CRCL
CRCLCircle Internet Group Inc Tokenized Stock
RSD$8,631.06
-11.34%
1D

Circle Internet Group Inc Tokenized Stock (CRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$9,071.09RSD$9,923.75RSD$8,979.56RSD$9,683.67RSD$18.91BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9,222.87RSD$9,287.12RSD$9,032.77RSD$9,142.56RSD$2.35BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9,198.98RSD$9,266.42RSD$9,186.15RSD$9,229.88RSD$16.07BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9,106.39RSD$9,690.97RSD$9,088.33RSD$9,199.51RSD$22.36BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9,400.31RSD$9,451.81RSD$9,108.96RSD$9,131.24RSD$20.71BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9,700.20RSD$9,911.34RSD$9,331.99RSD$9,389.57RSD$22.71BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,379RSD$10,461RSD$9,703.00RSD$9,718.96RSD$13.44BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,674RSD$10,722RSD$10,266RSD$10,375RSD$9.40BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,319RSD$10,708RSD$10,289RSD$10,691RSD$5.08BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,346RSD$10,370RSD$10,270RSD$10,314RSD$17.63BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,431RSD$10,434RSD$9,872.14RSD$10,309RSD$34.61BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9,001.63RSD$10,490RSD$8,952.90RSD$10,430RSD$23.08BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9,028.84RSD$9,130.09RSD$8,745.88RSD$9,013.11RSD$19.00BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9,640.14RSD$9,717.38RSD$8,964.83RSD$9,041.54RSD$20.53BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8,907.39RSD$9,750.57RSD$8,694.06RSD$9,632.16RSD$11.57BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8,950.95RSD$9,173.37RSD$8,838.57RSD$8,870.85RSD$2.45BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8,834.71RSD$8,968.90RSD$8,834.71RSD$8,950.95RSD$12.39BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9,602.57RSD$9,692.47RSD$8,810.57RSD$8,817.23RSD$20.81BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9,182.68RSD$9,738.30RSD$9,114.50RSD$9,626.93RSD$25.15BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9,262.30RSD$9,379.23RSD$8,918.69RSD$9,203.50RSD$30.15BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8,889.78RSD$9,459.83RSD$8,715.23RSD$9,258.79RSD$30.12BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9,096.66RSD$9,329.70RSD$8,729.56RSD$8,892.23RSD$14.39BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8,878.84RSD$9,084.58RSD$8,738.63RSD$9,052.68RSD$4.66BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8,967.12RSD$9,155.11RSD$8,826.34RSD$8,856.78RSD$24.33BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8,521.35RSD$9,355.44RSD$8,503.29RSD$8,959.42RSD$35.82BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8,107.42RSD$8,620.78RSD$8,055.12RSD$8,511.62RSD$37.74BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7,257.39RSD$8,213.08RSD$7,150.95RSD$8,092.99RSD$20.53BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7,589.22RSD$7,616.70RSD$7,233.35RSD$7,247.88RSD$14.14BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7,254.29RSD$7,668.94RSD$7,206.98RSD$7,584.93RSD$6.21BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7,238.75RSD$7,364.12RSD$7,203.98RSD$7,263.13RSD$990.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7,247.88RSD$7,291.08RSD$7,198.86RSD$7,213.05RSD$7.95BRSD$0.00

Dobijte potpun pregled istorije cene za Circle Internet Group Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Circle Internet Group Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Circle Internet Group Inc Tokenized Stock, kao i istorijski obim trgovanja za CRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Circle Internet Group Inc Tokenized Stock, od početne cene za Circle Internet Group Inc Tokenized Stock do najnovijih podataka o ceni za CRCL. Naš alat za istoriju cene za CRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije