logo
Slika za CRCL
CRCLCircle Internet Group Inc Tokenized Stock
RSD$8,085.52
-4.56%
1D

Circle Internet Group Inc Tokenized Stock (CRCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8,797.11RSD$8,904.56RSD$8,015.14RSD$8,055.86RSD$10.30BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,529.18RSD$8,867.85RSD$8,480.36RSD$8,797.83RSD$11.05BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,048.36RSD$9,098.16RSD$8,490.64RSD$8,521.26RSD$5.30BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,967.30RSD$9,052.97RSD$8,918.36RSD$9,048.36RSD$1.91BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,850.43RSD$8,988.62RSD$8,850.43RSD$8,967.30RSD$8.57BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,465.67RSD$9,129.62RSD$8,465.67RSD$8,855.23RSD$11.92BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,437.24RSD$8,493.37RSD$8,267.48RSD$8,463.51RSD$4.24BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,751.58RSD$8,787.46RSD$8,305.35RSD$8,422.32RSD$1.14BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,735.18RSD$9,021.43RSD$8,682.77RSD$8,761.30RSD$1.12BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,771.55RSD$8,903.06RSD$8,575.78RSD$8,723.00RSD$631.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,578.64RSD$8,784.39RSD$8,575.40RSD$8,760.29RSD$146.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,504.24RSD$8,598.15RSD$8,470.18RSD$8,598.15RSD$1.51BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,675.32RSD$9,216.95RSD$8,370.43RSD$8,494.03RSD$1.57BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,563.50RSD$8,797.37RSD$8,538.53RSD$8,678.80RSD$1.49BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,742.18RSD$8,925.07RSD$8,534.20RSD$8,541.45RSD$1.31BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,925.37RSD$9,161.46RSD$8,676.97RSD$8,765.41RSD$962.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,256.07RSD$9,256.07RSD$8,864.25RSD$8,964.24RSD$661.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,292.25RSD$9,443.11RSD$9,228.47RSD$9,268.48RSD$296.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,122.12RSD$9,332.03RSD$9,102.16RSD$9,321.41RSD$635.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,609.46RSD$9,848.95RSD$9,018.68RSD$9,132.27RSD$973.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,658.44RSD$9,695.69RSD$9,509.59RSD$9,637.48RSD$2.23BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,849.20RSD$10,097RSD$9,539.88RSD$9,638.52RSD$2.57BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,885.61RSD$10,108RSD$9,615.35RSD$9,848.77RSD$2.43BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9,568.52RSD$10,282RSD$9,493.89RSD$9,865.49RSD$1.23BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9,601.19RSD$9,634.04RSD$9,300.88RSD$9,568.41RSD$371.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,579.07RSD$9,662.23RSD$9,534.90RSD$9,610.03RSD$1.50BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,841.44RSD$9,644.73RSD$8,804.37RSD$9,570.40RSD$1.52BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,459.60RSD$8,910.85RSD$8,457.86RSD$8,823.96RSD$1.70BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8,913.23RSD$9,004.92RSD$8,185.68RSD$8,436.47RSD$1.66BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9,976.48RSD$9,978.31RSD$8,866.67RSD$8,888.94RSD$1.59BRSD$0.00

Dobijte potpun pregled istorije cene za Circle Internet Group Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Circle Internet Group Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Circle Internet Group Inc Tokenized Stock, kao i istorijski obim trgovanja za CRCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Circle Internet Group Inc Tokenized Stock, od početne cene za Circle Internet Group Inc Tokenized Stock do najnovijih podataka o ceni za CRCL. Naš alat za istoriju cene za CRCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije