Slika za CRCLB
CRCLBCircle Internet Group Tokenized bStocks
RSD$8,611.75
-3.20%
1D

Circle Internet Group Tokenized bStocks (CRCLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8,070.25RSD$9,130.12RSD$7,820.68RSD$8,900.61RSD$5.31BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,768.88RSD$8,840.64RSD$7,980.30RSD$8,016.38RSD$2.59BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,493.35RSD$8,828.99RSD$8,439.74RSD$8,773.29RSD$3.55BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,020.92RSD$9,069.02RSD$8,459.30RSD$8,481.92RSD$1.78BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,948.73RSD$9,027.01RSD$8,897.70RSD$9,009.74RSD$913.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,839.65RSD$8,969.98RSD$8,833.15RSD$8,948.44RSD$3.17BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,449.13RSD$9,107.01RSD$8,449.13RSD$8,839.65RSD$5.93BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,407.34RSD$8,480.05RSD$8,256.41RSD$8,449.13RSD$4.46BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,754.11RSD$8,774.68RSD$8,314.57RSD$8,407.34RSD$3.65BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,731.67RSD$8,982.76RSD$8,661.19RSD$8,757.85RSD$2.76BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,729.03RSD$8,890.73RSD$8,573.43RSD$8,728.07RSD$2.24BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,586.10RSD$8,753.07RSD$8,586.10RSD$8,741.79RSD$824.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,519.14RSD$8,589.14RSD$8,498.43RSD$8,586.10RSD$4.49BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,681.60RSD$9,174.26RSD$8,377.25RSD$8,519.14RSD$5.06BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,526.70RSD$8,756.99RSD$8,526.70RSD$8,681.60RSD$5.52BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,747.21RSD$8,990.89RSD$8,519.44RSD$8,519.44RSD$5.49BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,927.44RSD$9,137.10RSD$8,679.22RSD$8,751.76RSD$6.04BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,257.80RSD$9,257.80RSD$8,852.72RSD$8,927.44RSD$6.02BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,292.07RSD$9,407.28RSD$9,244.68RSD$9,257.80RSD$1.85BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,111.40RSD$9,307.35RSD$9,102.98RSD$9,280.75RSD$4.35BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,614.82RSD$9,781.37RSD$9,017.22RSD$9,111.86RSD$5.99BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,722.96RSD$9,748.21RSD$9,408.86RSD$9,613.91RSD$6.70BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,797.10RSD$10,073RSD$9,489.94RSD$9,680.68RSD$7.18BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,860.64RSD$10,136RSD$9,440.14RSD$9,798.62RSD$8.93BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9,560.33RSD$10,218RSD$9,489.99RSD$9,844.67RSD$5.96BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9,564.34RSD$9,590.52RSD$9,305.68RSD$9,560.33RSD$2.77BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,539.76RSD$9,684.48RSD$9,529.41RSD$9,564.34RSD$4.19BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,819.76RSD$9,626.99RSD$8,784.03RSD$9,520.71RSD$6.76BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,483.23RSD$8,916.06RSD$8,483.23RSD$8,819.01RSD$8.57BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8,827.88RSD$8,990.82RSD$8,189.65RSD$8,483.23RSD$5.72BRSD$0.00

Dobijte potpun pregled istorije cene za Circle Internet Group Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Circle Internet Group Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Circle Internet Group Tokenized bStocks, kao i istorijski obim trgovanja za CRCLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Circle Internet Group Tokenized bStocks, od početne cene za Circle Internet Group Tokenized bStocks do najnovijih podataka o ceni za CRCLB. Naš alat za istoriju cene za CRCLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije