Slika za CRCLB
CRCLBCircle Internet Group Tokenized bStocks
RSD$8,506.50
0.87%
1D

Circle Internet Group Tokenized bStocks (CRCLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$8,531.98RSD$8,686.64RSD$8,404.97RSD$8,683.08RSD$951.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8,561.03RSD$8,599.85RSD$8,455.20RSD$8,519.51RSD$2.00BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,916.89RSD$9,087.47RSD$8,423.98RSD$8,556.01RSD$4.49BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8,068.85RSD$9,128.54RSD$7,819.32RSD$8,899.07RSD$5.31BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,767.35RSD$8,839.10RSD$7,978.92RSD$8,014.99RSD$2.59BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,491.88RSD$8,827.46RSD$8,438.27RSD$8,771.76RSD$3.55BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,019.36RSD$9,067.45RSD$8,457.83RSD$8,480.44RSD$1.78BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,947.18RSD$9,025.44RSD$8,896.16RSD$9,008.17RSD$913.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,838.11RSD$8,968.42RSD$8,831.62RSD$8,946.89RSD$3.17BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,447.66RSD$9,105.43RSD$8,447.66RSD$8,838.11RSD$5.93BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,405.88RSD$8,478.58RSD$8,254.98RSD$8,447.66RSD$4.45BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,752.59RSD$8,773.16RSD$8,313.13RSD$8,405.88RSD$3.65BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,730.15RSD$8,981.20RSD$8,659.69RSD$8,756.33RSD$2.76BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,727.52RSD$8,889.19RSD$8,571.95RSD$8,726.56RSD$2.24BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,584.61RSD$8,751.55RSD$8,584.61RSD$8,740.27RSD$823.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,517.66RSD$8,587.65RSD$8,496.95RSD$8,584.61RSD$4.49BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,680.09RSD$9,172.67RSD$8,375.80RSD$8,517.66RSD$5.06BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,525.22RSD$8,755.47RSD$8,525.22RSD$8,680.09RSD$5.52BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,745.69RSD$8,989.33RSD$8,517.96RSD$8,517.96RSD$5.49BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,925.89RSD$9,135.52RSD$8,677.72RSD$8,750.24RSD$6.04BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9,256.19RSD$9,256.19RSD$8,851.18RSD$8,925.89RSD$6.02BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9,290.45RSD$9,405.65RSD$9,243.07RSD$9,256.19RSD$1.85BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9,109.82RSD$9,305.73RSD$9,101.40RSD$9,279.13RSD$4.35BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9,613.15RSD$9,779.67RSD$9,015.66RSD$9,110.27RSD$5.98BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9,721.27RSD$9,746.51RSD$9,407.23RSD$9,612.24RSD$6.70BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,795.40RSD$10,072RSD$9,488.29RSD$9,679.00RSD$7.18BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,858.92RSD$10,134RSD$9,438.50RSD$9,796.92RSD$8.93BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9,558.67RSD$10,216RSD$9,488.34RSD$9,842.96RSD$5.95BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9,562.68RSD$9,588.86RSD$9,304.07RSD$9,558.67RSD$2.77BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9,538.10RSD$9,682.80RSD$9,527.76RSD$9,562.68RSD$4.19BRSD$0.00

Dobijte potpun pregled istorije cene za Circle Internet Group Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Circle Internet Group Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Circle Internet Group Tokenized bStocks, kao i istorijski obim trgovanja za CRCLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Circle Internet Group Tokenized bStocks, od početne cene za Circle Internet Group Tokenized bStocks do najnovijih podataka o ceni za CRCLB. Naš alat za istoriju cene za CRCLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije