Slika za CND
CNDCindicator
RSD$0.007013
-0.17%
1D

Cindicator (CND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007018RSD$0.007020RSD$0.007012RSD$0.007013RSD$811.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007036RSD$0.007036RSD$0.007013RSD$0.007018RSD$5,227.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007265RSD$0.007266RSD$0.007035RSD$0.007035RSD$5,309.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007160RSD$0.007265RSD$0.007160RSD$0.007265RSD$1,641.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007152RSD$0.007164RSD$0.007143RSD$0.007160RSD$23.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007317RSD$0.007331RSD$0.007126RSD$0.007152RSD$212.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007317RSD$0.007317RSD$0.007317RSD$0.007317RSD$377.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007317RSD$0.007317RSD$0.007317RSD$0.007317RSD$377.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007317RSD$0.007317RSD$0.007317RSD$0.007317RSD$377.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007317RSD$0.007317RSD$0.007317RSD$0.007317RSD$377.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007365RSD$0.007382RSD$0.007316RSD$0.007317RSD$422.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007794RSD$0.007808RSD$0.007341RSD$0.007365RSD$731.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007664RSD$0.007798RSD$0.007438RSD$0.007795RSD$404.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008298RSD$0.008340RSD$0.007521RSD$0.007665RSD$843.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007284RSD$0.008681RSD$0.007284RSD$0.008298RSD$371.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007285RSD$0.007285RSD$0.007283RSD$0.007284RSD$451.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007297RSD$0.007297RSD$0.007283RSD$0.007285RSD$555.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007311RSD$0.007311RSD$0.007296RSD$0.007296RSD$374.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007311RSD$0.007311RSD$0.007311RSD$0.007311RSD$386.73RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007193RSD$0.007311RSD$0.007193RSD$0.007311RSD$262.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007193RSD$0.007193RSD$0.007193RSD$0.007193RSD$106.09RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007107RSD$0.007321RSD$0.007107RSD$0.007193RSD$172.75RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007107RSD$0.007107RSD$0.007107RSD$0.007107RSD$35.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007352RSD$0.007352RSD$0.007101RSD$0.007107RSD$60.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007373RSD$0.007376RSD$0.007352RSD$0.007352RSD$75.13RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007324RSD$0.007368RSD$0.007324RSD$0.007368RSD$1,770.29RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007324RSD$0.007324RSD$0.007324RSD$0.007324RSD$1,818.90RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007324RSD$0.007324RSD$0.007324RSD$0.007324RSD$1,818.90RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007324RSD$0.007324RSD$0.007324RSD$0.007324RSD$1,818.90RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007396RSD$0.007396RSD$0.007324RSD$0.007324RSD$1,578.66RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.007396RSD$0.007396RSD$0.007396RSD$0.007396RSD$94.25RSD$0.00

Dobijte potpun pregled istorije cene za Cindicator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cindicator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cindicator, kao i istorijski obim trgovanja za CND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cindicator, od početne cene za Cindicator do najnovijih podataka o ceni za CND. Naš alat za istoriju cene za CND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije