Slika za CND
CNDCindicator
RSD$0.003032
0.50%
1D

Cindicator (CND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.003032RSD$0.003032RSD$0.003032RSD$0.003032RSD$194.40RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002966RSD$0.003032RSD$0.002966RSD$0.003032RSD$199.61RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003049RSD$0.003049RSD$0.002905RSD$0.002966RSD$3,632.12RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003049RSD$0.003049RSD$0.003049RSD$0.003049RSD$5,106.96RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003076RSD$0.003077RSD$0.003049RSD$0.003049RSD$5,175.75RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004413RSD$0.004413RSD$0.003065RSD$0.003076RSD$4,345.56RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004413RSD$0.004413RSD$0.004413RSD$0.004413RSD$134.02RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004512RSD$0.004520RSD$0.004413RSD$0.004413RSD$134.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004462RSD$0.004540RSD$0.004462RSD$0.004511RSD$422.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004462RSD$0.004462RSD$0.004462RSD$0.004462RSD$1,050.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004621RSD$0.004621RSD$0.004462RSD$0.004462RSD$899.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004621RSD$0.004621RSD$0.004621RSD$0.004621RSD$773.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004621RSD$0.004621RSD$0.004621RSD$0.004621RSD$773.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004621RSD$0.004622RSD$0.004621RSD$0.004621RSD$808.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004819RSD$0.004819RSD$0.004621RSD$0.004622RSD$183.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004819RSD$0.004819RSD$0.004819RSD$0.004819RSD$168.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004819RSD$0.004819RSD$0.004819RSD$0.004819RSD$168.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004819RSD$0.004819RSD$0.004819RSD$0.004819RSD$168.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004819RSD$0.004819RSD$0.004819RSD$0.004819RSD$168.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004766RSD$0.004827RSD$0.004766RSD$0.004819RSD$259.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004823RSD$0.004901RSD$0.004763RSD$0.004766RSD$311.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004823RSD$0.004823RSD$0.004823RSD$0.004823RSD$328.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004823RSD$0.004823RSD$0.004823RSD$0.004823RSD$328.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004823RSD$0.004823RSD$0.004823RSD$0.004823RSD$328.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004823RSD$0.004823RSD$0.004823RSD$0.004823RSD$328.78RSD$0.00

Dobijte potpun pregled istorije cene za Cindicator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cindicator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cindicator, kao i istorijski obim trgovanja za CND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cindicator, od početne cene za Cindicator do najnovijih podataka o ceni za CND. Naš alat za istoriju cene za CND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije