Slika za CND
CNDCindicator
RSD$0.004744
-0.03%
1D

Cindicator (CND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.004744RSD$0.004744RSD$0.004744RSD$0.004744RSD$166.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004744RSD$0.004744RSD$0.004744RSD$0.004744RSD$166.17RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004744RSD$0.004744RSD$0.004744RSD$0.004744RSD$166.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004692RSD$0.004752RSD$0.004692RSD$0.004744RSD$255.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004749RSD$0.004825RSD$0.004689RSD$0.004692RSD$306.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004749RSD$0.004749RSD$0.004749RSD$0.004749RSD$323.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004749RSD$0.004749RSD$0.004749RSD$0.004749RSD$323.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004749RSD$0.004749RSD$0.004749RSD$0.004749RSD$323.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004749RSD$0.004749RSD$0.004749RSD$0.004749RSD$323.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004748RSD$0.004749RSD$0.004748RSD$0.004749RSD$323.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004534RSD$0.004749RSD$0.004534RSD$0.004749RSD$1,060.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004534RSD$0.004534RSD$0.004534RSD$0.004534RSD$1.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004930RSD$0.004930RSD$0.004534RSD$0.004534RSD$2.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004930RSD$0.004931RSD$0.004930RSD$0.004930RSD$7.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005012RSD$0.005012RSD$0.004930RSD$0.004931RSD$322.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005012RSD$0.005012RSD$0.005012RSD$0.005012RSD$343.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005012RSD$0.005012RSD$0.005012RSD$0.005012RSD$343.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005012RSD$0.005012RSD$0.005012RSD$0.005012RSD$343.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005237RSD$0.005237RSD$0.005001RSD$0.005012RSD$425.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$772.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005237RSD$0.005237RSD$0.005237RSD$0.005237RSD$1,372.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006511RSD$0.006511RSD$0.005236RSD$0.005237RSD$8,828.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007166RSD$0.007166RSD$0.006511RSD$0.006511RSD$2,288.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007166RSD$0.007166RSD$0.007166RSD$0.007166RSD$314.27RSD$0.00

Dobijte potpun pregled istorije cene za Cindicator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cindicator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cindicator, kao i istorijski obim trgovanja za CND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cindicator, od početne cene za Cindicator do najnovijih podataka o ceni za CND. Naš alat za istoriju cene za CND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije