Slika za CND
CNDCindicator
RSD$0.005169
0.38%
1D

Cindicator (CND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.005169RSD$0.005169RSD$0.005169RSD$0.005169RSD$1,484.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006426RSD$0.006426RSD$0.005168RSD$0.005169RSD$8,713.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007073RSD$0.007073RSD$0.006426RSD$0.006426RSD$2,258.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007073RSD$0.007073RSD$0.007073RSD$0.007073RSD$310.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007243RSD$0.007255RSD$0.007072RSD$0.007073RSD$323.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007064RSD$0.007278RSD$0.007064RSD$0.007243RSD$560.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007051RSD$0.007065RSD$0.007051RSD$0.007064RSD$296.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007051RSD$0.007051RSD$0.007040RSD$0.007051RSD$132.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007110RSD$0.007110RSD$0.006962RSD$0.007043RSD$272.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007110RSD$0.007110RSD$0.007110RSD$0.007110RSD$302.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007110RSD$0.007110RSD$0.007110RSD$0.007110RSD$302.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007110RSD$0.007110RSD$0.007110RSD$0.007110RSD$302.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007110RSD$0.007110RSD$0.007110RSD$0.007110RSD$302.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007110RSD$0.007110RSD$0.007110RSD$0.007110RSD$512.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007202RSD$0.007202RSD$0.007109RSD$0.007110RSD$699.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007202RSD$0.007202RSD$0.007202RSD$0.007202RSD$510.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007202RSD$0.007202RSD$0.007202RSD$0.007202RSD$510.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007202RSD$0.007202RSD$0.007202RSD$0.007202RSD$510.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007173RSD$0.007479RSD$0.007173RSD$0.007202RSD$511.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007149RSD$0.007192RSD$0.007149RSD$0.007173RSD$799.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007149RSD$0.007149RSD$0.007149RSD$0.007149RSD$819.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007149RSD$0.007149RSD$0.007149RSD$0.007149RSD$819.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007153RSD$0.007155RSD$0.007148RSD$0.007149RSD$826.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007172RSD$0.007172RSD$0.007148RSD$0.007153RSD$5,328.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007406RSD$0.007407RSD$0.007171RSD$0.007171RSD$5,411.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007298RSD$0.007406RSD$0.007298RSD$0.007406RSD$1,673.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007290RSD$0.007303RSD$0.007281RSD$0.007298RSD$24.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007458RSD$0.007473RSD$0.007264RSD$0.007290RSD$216.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007458RSD$0.007458RSD$0.007458RSD$0.007458RSD$384.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007458RSD$0.007458RSD$0.007458RSD$0.007458RSD$384.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007458RSD$0.007458RSD$0.007458RSD$0.007458RSD$384.55RSD$0.00

Dobijte potpun pregled istorije cene za Cindicator pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cindicator – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cindicator, kao i istorijski obim trgovanja za CND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cindicator, od početne cene za Cindicator do najnovijih podataka o ceni za CND. Naš alat za istoriju cene za CND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije