Slika za SN64
SN64Chutes
RSD$1,585.29
-0.00%
1D

Chutes (SN64) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1,588.81RSD$1,590.41RSD$1,585.11RSD$1,588.53RSD$155.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,588.80RSD$1,591.60RSD$1,585.30RSD$1,589.11RSD$157.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,587.34RSD$1,592.34RSD$1,586.69RSD$1,590.20RSD$156.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,774.60RSD$1,774.86RSD$1,586.23RSD$1,587.34RSD$154.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,773.97RSD$1,776.75RSD$1,772.22RSD$1,774.60RSD$152.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,776.28RSD$1,779.05RSD$1,771.55RSD$1,773.06RSD$152.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,776.84RSD$1,783.13RSD$1,774.39RSD$1,775.68RSD$155.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,775.96RSD$1,778.52RSD$1,772.12RSD$1,776.84RSD$155.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,775.92RSD$1,776.74RSD$1,771.58RSD$1,775.96RSD$151.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,773.13RSD$1,776.70RSD$1,771.11RSD$1,776.64RSD$152.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,769.43RSD$1,776.76RSD$1,768.99RSD$1,773.25RSD$156.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,794.57RSD$1,795.49RSD$1,768.27RSD$1,769.35RSD$156.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,796.41RSD$1,800.28RSD$1,793.13RSD$1,794.57RSD$154.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,800.11RSD$1,800.11RSD$1,794.20RSD$1,796.41RSD$157.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,797.92RSD$1,801.58RSD$1,795.68RSD$1,800.11RSD$157.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,797.43RSD$1,799.32RSD$1,795.42RSD$1,797.92RSD$156.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,800.06RSD$1,802.44RSD$1,795.42RSD$1,797.43RSD$157.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,753.41RSD$1,810.18RSD$1,753.41RSD$1,800.06RSD$161.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,753.31RSD$1,754.91RSD$1,748.61RSD$1,753.23RSD$156.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,752.94RSD$1,756.04RSD$1,751.92RSD$1,753.22RSD$154.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,757.55RSD$1,757.55RSD$1,750.69RSD$1,752.94RSD$155.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,749.62RSD$1,758.54RSD$1,748.44RSD$1,757.55RSD$156.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,640.26RSD$1,760.28RSD$1,637.84RSD$1,749.62RSD$154.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,590.89RSD$1,641.26RSD$1,589.73RSD$1,640.46RSD$153.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,589.97RSD$1,591.13RSD$1,586.09RSD$1,591.13RSD$152.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,584.31RSD$1,590.99RSD$1,583.08RSD$1,589.97RSD$156.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,615.47RSD$1,615.47RSD$1,583.22RSD$1,584.31RSD$152.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,612.99RSD$1,616.39RSD$1,610.17RSD$1,615.47RSD$142.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,613.42RSD$1,616.64RSD$1,610.54RSD$1,613.03RSD$145.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,614.59RSD$1,617.50RSD$1,611.13RSD$1,613.23RSD$145.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,604.17RSD$1,618.03RSD$1,604.14RSD$1,614.59RSD$144.48MRSD$0.00

Dobijte potpun pregled istorije cene za Chutes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chutes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chutes, kao i istorijski obim trgovanja za SN64 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chutes, od početne cene za Chutes do najnovijih podataka o ceni za SN64. Naš alat za istoriju cene za SN64 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije