Slika za SN64
SN64Chutes
RSD$1,740.82
-0.05%
1D

Chutes (SN64) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1,745.92RSD$1,746.11RSD$1,740.19RSD$1,741.00RSD$127.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,743.40RSD$1,746.97RSD$1,740.84RSD$1,745.42RSD$127.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,741.68RSD$1,745.80RSD$1,740.83RSD$1,743.40RSD$148.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,748.14RSD$1,748.54RSD$1,740.98RSD$1,741.68RSD$158.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,743.31RSD$1,748.79RSD$1,742.04RSD$1,748.14RSD$159.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,719.79RSD$1,745.64RSD$1,717.80RSD$1,744.12RSD$157.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,675.25RSD$1,720.90RSD$1,669.61RSD$1,719.90RSD$157.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,666.63RSD$1,675.36RSD$1,661.27RSD$1,675.17RSD$157.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,676.74RSD$1,679.10RSD$1,663.40RSD$1,665.80RSD$161.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,946.30RSD$1,948.38RSD$1,649.92RSD$1,676.74RSD$159.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,943.24RSD$1,947.80RSD$1,941.79RSD$1,946.30RSD$159.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,944.59RSD$1,945.53RSD$1,941.97RSD$1,943.24RSD$158.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,945.17RSD$1,948.53RSD$1,943.67RSD$1,944.53RSD$161.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,945.72RSD$1,949.09RSD$1,942.24RSD$1,945.01RSD$161.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,943.69RSD$1,948.39RSD$1,940.87RSD$1,945.72RSD$159.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,943.82RSD$1,949.28RSD$1,942.87RSD$1,943.69RSD$162.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,948.89RSD$1,948.89RSD$1,943.55RSD$1,943.82RSD$161.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,112.14RSD$2,218.95RSD$1,948.89RSD$1,948.89RSD$612.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,987.33RSD$2,188.03RSD$1,973.66RSD$2,162.53RSD$284.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,977.53RSD$1,997.47RSD$1,962.98RSD$1,987.33RSD$185.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,978.02RSD$1,980.94RSD$1,940.01RSD$1,977.53RSD$171.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,852.47RSD$1,980.40RSD$1,850.15RSD$1,978.15RSD$170.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,874.35RSD$1,898.42RSD$1,851.01RSD$1,851.83RSD$179.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,862.02RSD$1,876.45RSD$1,861.23RSD$1,874.11RSD$171.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,891.43RSD$1,892.23RSD$1,856.15RSD$1,861.36RSD$172.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,814.47RSD$1,912.61RSD$1,814.47RSD$1,893.02RSD$169.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,667.39RSD$1,847.42RSD$1,638.15RSD$1,799.98RSD$170.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,659.22RSD$1,678.19RSD$1,650.24RSD$1,667.39RSD$172.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,648.90RSD$1,668.94RSD$1,648.90RSD$1,659.22RSD$174.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,638.26RSD$1,650.76RSD$1,637.63RSD$1,648.67RSD$168.50MRSD$0.00

Dobijte potpun pregled istorije cene za Chutes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chutes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chutes, kao i istorijski obim trgovanja za SN64 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chutes, od početne cene za Chutes do najnovijih podataka o ceni za SN64. Naš alat za istoriju cene za SN64 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije