Slika za CHMB
CHMBChumbi Valley
RSD$0.00001723
-0.12%
1D

Chumbi Valley (CHMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00001723RSD$0.00001723RSD$0.00001723RSD$0.00001723RSD$959.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001778RSD$0.00001779RSD$0.00001723RSD$0.00001723RSD$1,776.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001868RSD$0.00001873RSD$0.00001778RSD$0.00001779RSD$613.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001862RSD$0.00001868RSD$0.00001862RSD$0.00001868RSD$2,018.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$2,078.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$2,078.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$2,078.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$2,078.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001862RSD$0.00001862RSD$1,651.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$0.00001999RSD$245.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001990RSD$0.00001999RSD$0.00001990RSD$0.00001999RSD$115.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001967RSD$0.00002066RSD$0.00001958RSD$0.00001990RSD$15.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001947RSD$0.00001972RSD$0.00001907RSD$0.00001972RSD$3,308.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002212RSD$0.00002212RSD$0.00001947RSD$0.00001947RSD$3,564.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002305RSD$0.00002305RSD$0.00002212RSD$0.00002212RSD$95.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$82.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$0.00002305RSD$82.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002262RSD$0.00002315RSD$0.00002225RSD$0.00002305RSD$105.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002313RSD$0.00002313RSD$0.00002158RSD$0.00002260RSD$489.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002222RSD$0.00002314RSD$0.00002222RSD$0.00002313RSD$538.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002222RSD$0.00002222RSD$0.00002222RSD$0.00002222RSD$13.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002222RSD$0.00002223RSD$0.00002222RSD$0.00002222RSD$22.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002225RSD$0.00002225RSD$0.00002222RSD$0.00002222RSD$843.63RSD$0.00

Dobijte potpun pregled istorije cene za Chumbi Valley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chumbi Valley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chumbi Valley, kao i istorijski obim trgovanja za CHMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chumbi Valley, od početne cene za Chumbi Valley do najnovijih podataka o ceni za CHMB. Naš alat za istoriju cene za CHMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije