logo
Slika za CHUD
CHUDChudTheBuilder
RSD$0.01300
-4.87%
1D

ChudTheBuilder (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01401RSD$0.01427RSD$0.01299RSD$0.01299RSD$692.63RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01423RSD$0.01439RSD$0.01359RSD$0.01401RSD$191.10RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01444RSD$0.01482RSD$0.01401RSD$0.01420RSD$375.31RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01493RSD$0.01512RSD$0.01317RSD$0.01446RSD$247.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01427RSD$0.01494RSD$0.01395RSD$0.01493RSD$308.51RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01578RSD$0.01590RSD$0.01412RSD$0.01432RSD$285.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01587RSD$0.01587RSD$0.01501RSD$0.01578RSD$205.15RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01525RSD$0.01586RSD$0.01506RSD$0.01586RSD$244.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01570RSD$0.01579RSD$0.01445RSD$0.01525RSD$424.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01586RSD$0.01618RSD$0.01435RSD$0.01573RSD$523.96RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01637RSD$0.01662RSD$0.01559RSD$0.01579RSD$542.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01649RSD$0.01688RSD$0.01581RSD$0.01633RSD$771.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01667RSD$0.01705RSD$0.01635RSD$0.01649RSD$401.12RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01708RSD$0.01726RSD$0.01643RSD$0.01667RSD$1,033.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02108RSD$0.02108RSD$0.01703RSD$0.01707RSD$6,441.68RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01170RSD$0.02167RSD$0.01141RSD$0.02116RSD$1,689.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01338RSD$0.01347RSD$0.01167RSD$0.01167RSD$556.38RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01333RSD$0.01373RSD$0.01317RSD$0.01338RSD$350.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01387RSD$0.01423RSD$0.01327RSD$0.01333RSD$483.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01451RSD$0.01545RSD$0.01385RSD$0.01387RSD$883.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01564RSD$0.01625RSD$0.01440RSD$0.01448RSD$782.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01626RSD$0.01635RSD$0.01421RSD$0.01564RSD$1,165.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01863RSD$0.01895RSD$0.01589RSD$0.01626RSD$9,178.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01368RSD$0.01940RSD$0.01359RSD$0.01863RSD$30,220RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01479RSD$0.01479RSD$0.01319RSD$0.01365RSD$532.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01506RSD$0.01681RSD$0.01460RSD$0.01481RSD$864.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01571RSD$0.01583RSD$0.01470RSD$0.01506RSD$2,778.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01980RSD$0.02222RSD$0.01239RSD$0.01552RSD$9,932.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04883RSD$0.04946RSD$0.01708RSD$0.01975RSD$19,782RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05202RSD$0.06603RSD$0.04325RSD$0.04982RSD$5,084.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05285RSD$0.05406RSD$0.04994RSD$0.05185RSD$544,706RSD$0.00

Dobijte potpun pregled istorije cene za ChudTheBuilder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChudTheBuilder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChudTheBuilder, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChudTheBuilder, od početne cene za ChudTheBuilder do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije