logo
Slika za CHUD
CHUDChudTheBuilder
RSD$0.01815
7.02%
1D

ChudTheBuilder (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01855RSD$0.01884RSD$0.01700RSD$0.01748RSD$1.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02338RSD$0.02463RSD$0.01792RSD$0.01828RSD$392,711RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02271RSD$0.02430RSD$0.02242RSD$0.02338RSD$61,739RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02402RSD$0.02480RSD$0.02261RSD$0.02261RSD$138,063RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02172RSD$0.02397RSD$0.02156RSD$0.02396RSD$130,564RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02102RSD$0.02177RSD$0.02074RSD$0.02172RSD$427,588RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02304RSD$0.02564RSD$0.02085RSD$0.02102RSD$833,910RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02685RSD$0.02704RSD$0.02186RSD$0.02299RSD$753,363RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02462RSD$0.02707RSD$0.02369RSD$0.02685RSD$599,102RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02294RSD$0.02485RSD$0.02169RSD$0.02462RSD$88,024RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02323RSD$0.02365RSD$0.02260RSD$0.02291RSD$235,487RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02262RSD$0.02590RSD$0.02193RSD$0.02323RSD$488,511RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02457RSD$0.02573RSD$0.02233RSD$0.02259RSD$501,338RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02912RSD$0.02912RSD$0.02454RSD$0.02457RSD$1.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02914RSD$0.03033RSD$0.02619RSD$0.02912RSD$327,598RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03011RSD$0.03135RSD$0.02885RSD$0.02914RSD$360,018RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02996RSD$0.03049RSD$0.02755RSD$0.03011RSD$465,243RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03063RSD$0.03075RSD$0.02823RSD$0.02995RSD$630,372RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02994RSD$0.03326RSD$0.02950RSD$0.03075RSD$587,346RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03366RSD$0.03555RSD$0.02993RSD$0.02994RSD$3.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03379RSD$0.03379RSD$0.02869RSD$0.03366RSD$2.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03481RSD$0.03708RSD$0.03312RSD$0.03378RSD$876,361RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03276RSD$0.03548RSD$0.03184RSD$0.03481RSD$1.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03287RSD$0.03717RSD$0.03165RSD$0.03279RSD$5.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03703RSD$0.04184RSD$0.03291RSD$0.03291RSD$1.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04564RSD$0.04564RSD$0.03701RSD$0.03701RSD$743,362RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04179RSD$0.04665RSD$0.04123RSD$0.04563RSD$2.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04163RSD$0.05042RSD$0.04052RSD$0.04179RSD$3.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04998RSD$0.05053RSD$0.04085RSD$0.04154RSD$10.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04031RSD$0.05014RSD$0.04031RSD$0.05009RSD$2.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04790RSD$0.05411RSD$0.04014RSD$0.04014RSD$802,611RSD$0.00

Dobijte potpun pregled istorije cene za ChudTheBuilder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChudTheBuilder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChudTheBuilder, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChudTheBuilder, od početne cene za ChudTheBuilder do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije