logo
Slika za CHUD
CHUDChudTheBuilder
RSD$0.01333
-7.88%
1D

ChudTheBuilder (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01472RSD$0.01643RSD$0.01427RSD$0.01448RSD$844.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01535RSD$0.01547RSD$0.01437RSD$0.01472RSD$2,715.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01936RSD$0.02172RSD$0.01211RSD$0.01517RSD$9,707.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04773RSD$0.04835RSD$0.01670RSD$0.01931RSD$19,335RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05085RSD$0.06453RSD$0.04227RSD$0.04869RSD$4,969.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05165RSD$0.05284RSD$0.04881RSD$0.05068RSD$532,389RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05157RSD$0.05406RSD$0.04808RSD$0.05165RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05129RSD$0.05456RSD$0.04569RSD$0.05154RSD$2.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04545RSD$0.05431RSD$0.04509RSD$0.05129RSD$930,145RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05090RSD$0.05153RSD$0.04469RSD$0.04545RSD$1.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04146RSD$0.05141RSD$0.04140RSD$0.05100RSD$2.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04040RSD$0.04198RSD$0.02896RSD$0.04142RSD$3.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02428RSD$0.04088RSD$0.02330RSD$0.04040RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02470RSD$0.02483RSD$0.02319RSD$0.02433RSD$1.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02580RSD$0.02598RSD$0.02422RSD$0.02470RSD$742,496RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02997RSD$0.03070RSD$0.02555RSD$0.02574RSD$621,931RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03276RSD$0.03525RSD$0.02990RSD$0.02997RSD$2.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01894RSD$0.03287RSD$0.01883RSD$0.03278RSD$3.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02040RSD$0.02138RSD$0.01846RSD$0.01894RSD$1.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01762RSD$0.02058RSD$0.01752RSD$0.02040RSD$205,204RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01870RSD$0.01899RSD$0.01713RSD$0.01762RSD$1.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02357RSD$0.02483RSD$0.01807RSD$0.01843RSD$395,897RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02290RSD$0.02450RSD$0.02260RSD$0.02357RSD$62,240RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02422RSD$0.02500RSD$0.02280RSD$0.02280RSD$139,183RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02190RSD$0.02416RSD$0.02173RSD$0.02415RSD$131,623RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02119RSD$0.02194RSD$0.02091RSD$0.02190RSD$428,639RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02323RSD$0.02585RSD$0.02102RSD$0.02119RSD$840,674RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02707RSD$0.02726RSD$0.02204RSD$0.02317RSD$759,475RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02482RSD$0.02729RSD$0.02388RSD$0.02707RSD$603,962RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02313RSD$0.02505RSD$0.02187RSD$0.02482RSD$88,738RSD$0.00

Dobijte potpun pregled istorije cene za ChudTheBuilder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChudTheBuilder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChudTheBuilder, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChudTheBuilder, od početne cene za ChudTheBuilder do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije