logo
Slika za CHUD
CHUDChudTheBuilder
RSD$0.03422
-1.68%
1D

ChudTheBuilder (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.03205RSD$0.03623RSD$0.03086RSD$0.03197RSD$5.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03610RSD$0.04079RSD$0.03208RSD$0.03208RSD$1.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04450RSD$0.04450RSD$0.03608RSD$0.03608RSD$724,676RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04074RSD$0.04547RSD$0.04020RSD$0.04449RSD$2.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04058RSD$0.04915RSD$0.03950RSD$0.04074RSD$3.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04873RSD$0.04926RSD$0.03982RSD$0.04049RSD$10.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03930RSD$0.04888RSD$0.03930RSD$0.04883RSD$2.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04670RSD$0.05275RSD$0.03913RSD$0.03913RSD$782,435RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04557RSD$0.04711RSD$0.04395RSD$0.04670RSD$579,916RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04610RSD$0.04661RSD$0.04069RSD$0.04556RSD$395,780RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04690RSD$0.04701RSD$0.04143RSD$0.04618RSD$1.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03561RSD$0.04686RSD$0.03554RSD$0.04686RSD$772,879RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03826RSD$0.04018RSD$0.03498RSD$0.03565RSD$1.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03464RSD$0.04084RSD$0.03366RSD$0.03829RSD$2.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03834RSD$0.04138RSD$0.03459RSD$0.03464RSD$1.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04334RSD$0.04622RSD$0.03832RSD$0.03832RSD$1.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04515RSD$0.05212RSD$0.04226RSD$0.04334RSD$854,088RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05139RSD$0.05141RSD$0.04468RSD$0.04524RSD$867,290RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04959RSD$0.05233RSD$0.04743RSD$0.05139RSD$1.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06575RSD$0.06649RSD$0.04745RSD$0.04959RSD$2.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04876RSD$0.06551RSD$0.04723RSD$0.06543RSD$4.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06155RSD$0.06155RSD$0.04863RSD$0.04876RSD$1.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06823RSD$0.06852RSD$0.06143RSD$0.06155RSD$4.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05525RSD$0.06884RSD$0.05228RSD$0.06827RSD$2.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04719RSD$0.06182RSD$0.04711RSD$0.05525RSD$11.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05307RSD$0.05581RSD$0.04683RSD$0.04719RSD$10.41MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05801RSD$0.06166RSD$0.05304RSD$0.05309RSD$29.26MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04068RSD$0.07054RSD$0.03504RSD$0.07025RSD$18.35MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02997RSD$0.05383RSD$0.02972RSD$0.04083RSD$8.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02403RSD$0.03308RSD$0.02225RSD$0.02996RSD$8.31MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01800RSD$0.03613RSD$0.01800RSD$0.02395RSD$10.83MRSD$0.00

Dobijte potpun pregled istorije cene za ChudTheBuilder pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChudTheBuilder – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChudTheBuilder, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChudTheBuilder, od početne cene za ChudTheBuilder do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije