Slika za CHUD
CHUDChudjak
RSD$0.06935
2.60%
1D

Chudjak (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.06601RSD$0.06887RSD$0.06493RSD$0.06793RSD$580,394RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06591RSD$0.06623RSD$0.06388RSD$0.06600RSD$1.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07639RSD$0.07647RSD$0.06331RSD$0.06591RSD$3.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07924RSD$0.07924RSD$0.07286RSD$0.07626RSD$2.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07969RSD$0.08281RSD$0.07824RSD$0.07924RSD$433,560RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08434RSD$0.08577RSD$0.07944RSD$0.07969RSD$608,741RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08657RSD$0.08707RSD$0.08215RSD$0.08434RSD$3.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1042RSD$0.1054RSD$0.08337RSD$0.08639RSD$4.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1001RSD$0.1045RSD$0.09935RSD$0.1043RSD$708,741RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1054RSD$0.1062RSD$0.09572RSD$0.1001RSD$4.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09893RSD$0.1064RSD$0.09589RSD$0.1041RSD$3.33MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09867RSD$0.1113RSD$0.09664RSD$0.09859RSD$1.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1045RSD$0.1064RSD$0.09461RSD$0.09856RSD$1.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1033RSD$0.1093RSD$0.1027RSD$0.1041RSD$4.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1224RSD$0.1260RSD$0.1033RSD$0.1033RSD$848,229RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1333RSD$0.1358RSD$0.1217RSD$0.1223RSD$713,334RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1317RSD$0.1345RSD$0.1270RSD$0.1333RSD$633,483RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1291RSD$0.1330RSD$0.1281RSD$0.1317RSD$389,776RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1282RSD$0.1307RSD$0.1268RSD$0.1294RSD$957,448RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1252RSD$0.1291RSD$0.1166RSD$0.1281RSD$682,290RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1375RSD$0.1375RSD$0.1246RSD$0.1252RSD$608,627RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1420RSD$0.1430RSD$0.1352RSD$0.1378RSD$499,884RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1459RSD$0.1465RSD$0.1382RSD$0.1420RSD$701,069RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1523RSD$0.1563RSD$0.1437RSD$0.1456RSD$1.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1634RSD$0.1657RSD$0.1519RSD$0.1523RSD$657,490RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1644RSD$0.1706RSD$0.1570RSD$0.1635RSD$1.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1685RSD$0.1698RSD$0.1627RSD$0.1644RSD$2.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1434RSD$0.1717RSD$0.1426RSD$0.1685RSD$2.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1543RSD$0.1616RSD$0.1430RSD$0.1434RSD$1.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1539RSD$0.1564RSD$0.1456RSD$0.1520RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Chudjak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chudjak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chudjak, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chudjak, od početne cene za Chudjak do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije