Slika za CHUD
CHUDChudjak
RSD$0.1237
-8.11%
1D

Chudjak (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1360RSD$0.1360RSD$0.1233RSD$0.1238RSD$601,892RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1405RSD$0.1414RSD$0.1337RSD$0.1363RSD$494,353RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1443RSD$0.1449RSD$0.1366RSD$0.1405RSD$693,311RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1506RSD$0.1546RSD$0.1421RSD$0.1440RSD$1.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1616RSD$0.1639RSD$0.1502RSD$0.1506RSD$650,214RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1625RSD$0.1688RSD$0.1552RSD$0.1617RSD$1.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1666RSD$0.1679RSD$0.1609RSD$0.1625RSD$2.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1418RSD$0.1698RSD$0.1410RSD$0.1666RSD$2.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1526RSD$0.1598RSD$0.1414RSD$0.1418RSD$1.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1522RSD$0.1547RSD$0.1440RSD$0.1503RSD$1.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1644RSD$0.1679RSD$0.1477RSD$0.1522RSD$4.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1773RSD$0.1786RSD$0.1471RSD$0.1637RSD$9.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1491RSD$0.1772RSD$0.1482RSD$0.1769RSD$8.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1368RSD$0.1500RSD$0.1345RSD$0.1491RSD$3.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1431RSD$0.1454RSD$0.1343RSD$0.1369RSD$3.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1436RSD$0.1482RSD$0.1404RSD$0.1428RSD$4.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1283RSD$0.1447RSD$0.1262RSD$0.1436RSD$8.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1320RSD$0.1325RSD$0.1240RSD$0.1283RSD$10.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1375RSD$0.1399RSD$0.1277RSD$0.1318RSD$2.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1156RSD$0.1385RSD$0.1121RSD$0.1375RSD$1.35MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1139RSD$0.1199RSD$0.1129RSD$0.1154RSD$1.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1189RSD$0.1205RSD$0.1093RSD$0.1139RSD$2.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1265RSD$0.1278RSD$0.1181RSD$0.1189RSD$4.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1075RSD$0.1280RSD$0.1072RSD$0.1265RSD$30.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1140RSD$0.1165RSD$0.1075RSD$0.1075RSD$2.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1159RSD$0.1182RSD$0.1099RSD$0.1140RSD$3.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1036RSD$0.1174RSD$0.1021RSD$0.1163RSD$4.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1234RSD$0.1255RSD$0.1036RSD$0.1036RSD$3.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1287RSD$0.1383RSD$0.1207RSD$0.1234RSD$3.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1427RSD$0.1427RSD$0.1259RSD$0.1286RSD$2.62MRSD$0.00

Dobijte potpun pregled istorije cene za Chudjak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chudjak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chudjak, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chudjak, od početne cene za Chudjak do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije