Slika za CHUD
CHUDChudjak
RSD$0.1082
-11.50%
1D

Chudjak (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1232RSD$0.1244RSD$0.1150RSD$0.1157RSD$4.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1047RSD$0.1247RSD$0.1044RSD$0.1232RSD$29.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1109RSD$0.1134RSD$0.1047RSD$0.1047RSD$2.31MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1128RSD$0.1151RSD$0.1070RSD$0.1109RSD$3.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1009RSD$0.1143RSD$0.09942RSD$0.1132RSD$3.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1201RSD$0.1222RSD$0.1009RSD$0.1009RSD$3.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1253RSD$0.1346RSD$0.1175RSD$0.1201RSD$3.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1389RSD$0.1389RSD$0.1225RSD$0.1252RSD$2.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1384RSD$0.1419RSD$0.1325RSD$0.1389RSD$3.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1381RSD$0.1461RSD$0.1357RSD$0.1385RSD$1.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1289RSD$0.1498RSD$0.1286RSD$0.1383RSD$1.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1368RSD$0.1386RSD$0.1288RSD$0.1288RSD$978,343RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1293RSD$0.1393RSD$0.1286RSD$0.1367RSD$932,157RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1280RSD$0.1308RSD$0.1222RSD$0.1293RSD$1.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1433RSD$0.1439RSD$0.1259RSD$0.1277RSD$1.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1372RSD$0.1475RSD$0.1372RSD$0.1436RSD$1.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1469RSD$0.1494RSD$0.1366RSD$0.1366RSD$3.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1477RSD$0.1482RSD$0.1351RSD$0.1469RSD$5.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1888RSD$0.1904RSD$0.1477RSD$0.1477RSD$6.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1557RSD$0.1917RSD$0.1554RSD$0.1891RSD$12.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1519RSD$0.1555RSD$0.1454RSD$0.1555RSD$16.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2361RSD$0.2474RSD$0.1519RSD$0.1520RSD$30.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3225RSD$0.3225RSD$0.2230RSD$0.2363RSD$334.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1092RSD$0.3259RSD$0.1002RSD$0.3225RSD$52.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1317RSD$0.1392RSD$0.1091RSD$0.1091RSD$3.08MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1151RSD$0.1317RSD$0.1127RSD$0.1317RSD$767,900RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1072RSD$0.1181RSD$0.1065RSD$0.1153RSD$664,878RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09706RSD$0.1091RSD$0.09555RSD$0.1072RSD$584,742RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09737RSD$0.1000RSD$0.09501RSD$0.09706RSD$848,955RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09673RSD$0.1025RSD$0.09614RSD$0.09691RSD$463,565RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09994RSD$0.1008RSD$0.09644RSD$0.09673RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za Chudjak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chudjak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chudjak, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chudjak, od početne cene za Chudjak do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije