Slika za CHUD
CHUDChudjak
RSD$0.001642
0.19%
1D

Chudjak (CHUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$3,497.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$3,497.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$3,497.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$3,497.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001642RSD$0.001642RSD$0.001642RSD$0.001642RSD$3,497.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001581RSD$0.001642RSD$0.001579RSD$0.001642RSD$3,456.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001543RSD$0.001580RSD$0.001543RSD$0.001577RSD$4,157.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$4,162.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$4,162.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$4,162.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$4,162.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$4,162.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$4,162.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001572RSD$0.001572RSD$0.001529RSD$0.001543RSD$7,499.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$8,900.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$8,900.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$8,900.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$8,900.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$8,900.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001582RSD$0.001584RSD$0.001550RSD$0.001572RSD$8,891.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001549RSD$0.001582RSD$0.001549RSD$0.001582RSD$4,471.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$1,549.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$1,549.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$1,549.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001580RSD$0.001580RSD$0.001526RSD$0.001549RSD$1,482.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$1,017.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$1,017.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$1,017.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001582RSD$0.001584RSD$0.001579RSD$0.001580RSD$1,017.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001797RSD$0.001797RSD$0.001576RSD$0.001582RSD$10,332RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001797RSD$0.001797RSD$0.001797RSD$0.001797RSD$3,853.86RSD$0.00

Dobijte potpun pregled istorije cene za Chudjak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chudjak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chudjak, kao i istorijski obim trgovanja za CHUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chudjak, od početne cene za Chudjak do najnovijih podataka o ceni za CHUD. Naš alat za istoriju cene za CHUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije