Slika za CHUDHOUSE
CHUDHOUSEchudhouse
RSD$0.003975
11.97%
1D

chudhouse (CHUDHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003692RSD$0.003749RSD$0.003514RSD$0.003735RSD$38,485RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003598RSD$0.004066RSD$0.003588RSD$0.003692RSD$71,584RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003651RSD$0.003737RSD$0.003475RSD$0.003598RSD$54,071RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004357RSD$0.004400RSD$0.003644RSD$0.003666RSD$91,263RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003931RSD$0.004382RSD$0.003829RSD$0.004347RSD$40,613RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004090RSD$0.004099RSD$0.003811RSD$0.003929RSD$96,304RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003627RSD$0.004090RSD$0.003349RSD$0.004090RSD$201,983RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003593RSD$0.004346RSD$0.003564RSD$0.003627RSD$609,805RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003536RSD$0.003831RSD$0.003513RSD$0.003587RSD$221,453RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004091RSD$0.004113RSD$0.003482RSD$0.003536RSD$623,570RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005899RSD$0.005992RSD$0.003721RSD$0.004091RSD$765,389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004519RSD$0.005887RSD$0.004124RSD$0.005887RSD$406,970RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004289RSD$0.004519RSD$0.004190RSD$0.004510RSD$124,186RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004733RSD$0.004782RSD$0.004128RSD$0.004294RSD$300,284RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005170RSD$0.005606RSD$0.004648RSD$0.004733RSD$943,135RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003246RSD$0.005153RSD$0.003242RSD$0.005108RSD$628,559RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003111RSD$0.003422RSD$0.003055RSD$0.003238RSD$121,670RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003124RSD$0.003195RSD$0.002877RSD$0.003107RSD$110,451RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002884RSD$0.003328RSD$0.002884RSD$0.003113RSD$147,046RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003458RSD$0.003531RSD$0.002885RSD$0.002885RSD$402,913RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003127RSD$0.003902RSD$0.003107RSD$0.003456RSD$529,336RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003023RSD$0.003629RSD$0.002959RSD$0.003127RSD$134,996RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003106RSD$0.003123RSD$0.002972RSD$0.003023RSD$198,864RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002431RSD$0.003137RSD$0.002408RSD$0.003112RSD$34,117RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002531RSD$0.002568RSD$0.002346RSD$0.002428RSD$21,392RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002636RSD$0.002636RSD$0.002471RSD$0.002531RSD$41,633RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002628RSD$0.002688RSD$0.002536RSD$0.002642RSD$25,131RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002745RSD$0.002757RSD$0.002576RSD$0.002628RSD$28,387RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002814RSD$0.002879RSD$0.002628RSD$0.002739RSD$72,824RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002917RSD$0.003053RSD$0.002807RSD$0.002814RSD$57,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002657RSD$0.003004RSD$0.002640RSD$0.002918RSD$52,755RSD$0.00

Dobijte potpun pregled istorije cene za chudhouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chudhouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chudhouse, kao i istorijski obim trgovanja za CHUDHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chudhouse, od početne cene za chudhouse do najnovijih podataka o ceni za CHUDHOUSE. Naš alat za istoriju cene za CHUDHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije