Slika za CHUDHOUSE
CHUDHOUSEchudhouse
RSD$0.003699
4.37%
1D

chudhouse (CHUDHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003012RSD$0.003617RSD$0.002949RSD$0.003116RSD$134,533RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003095RSD$0.003112RSD$0.002962RSD$0.003012RSD$198,182RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002422RSD$0.003126RSD$0.002400RSD$0.003102RSD$34,000RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002522RSD$0.002559RSD$0.002338RSD$0.002420RSD$21,319RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002627RSD$0.002627RSD$0.002463RSD$0.002523RSD$41,491RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002619RSD$0.002679RSD$0.002528RSD$0.002633RSD$25,045RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002736RSD$0.002747RSD$0.002567RSD$0.002619RSD$28,290RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002804RSD$0.002869RSD$0.002619RSD$0.002729RSD$72,574RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002907RSD$0.003043RSD$0.002797RSD$0.002804RSD$57,501RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002648RSD$0.002994RSD$0.002631RSD$0.002908RSD$52,574RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002606RSD$0.002685RSD$0.002556RSD$0.002648RSD$16,549RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002652RSD$0.002678RSD$0.002572RSD$0.002606RSD$32,112RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002808RSD$0.003012RSD$0.002616RSD$0.002652RSD$43,781RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003043RSD$0.003088RSD$0.002714RSD$0.002767RSD$60,520RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002988RSD$0.003255RSD$0.002962RSD$0.003043RSD$57,946RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003159RSD$0.003281RSD$0.002975RSD$0.002975RSD$72,687RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002981RSD$0.003237RSD$0.002973RSD$0.003152RSD$163,984RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003024RSD$0.003537RSD$0.002936RSD$0.002981RSD$157,731RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003653RSD$0.003715RSD$0.002981RSD$0.003025RSD$76,381RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003722RSD$0.003764RSD$0.003620RSD$0.003644RSD$15,236RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003481RSD$0.003788RSD$0.003477RSD$0.003722RSD$134,629RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004337RSD$0.004353RSD$0.003469RSD$0.003481RSD$220,680RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004038RSD$0.004372RSD$0.003982RSD$0.004331RSD$267,732RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003916RSD$0.004516RSD$0.003795RSD$0.004038RSD$349,682RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004422RSD$0.004601RSD$0.003865RSD$0.003909RSD$737,931RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006556RSD$0.006646RSD$0.004385RSD$0.004422RSD$1.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005448RSD$0.008211RSD$0.005097RSD$0.006556RSD$1.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003057RSD$0.005470RSD$0.003048RSD$0.005448RSD$1.06MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002463RSD$0.003555RSD$0.002426RSD$0.003057RSD$412,847RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002500RSD$0.002534RSD$0.002392RSD$0.002463RSD$37,359RSD$0.00

Dobijte potpun pregled istorije cene za chudhouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za chudhouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za chudhouse, kao i istorijski obim trgovanja za CHUDHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za chudhouse, od početne cene za chudhouse do najnovijih podataka o ceni za CHUDHOUSE. Naš alat za istoriju cene za CHUDHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije