logo
Slika za CHUCK
CHUCKChuck
RSD$0.02643
0.23%
1D

Chuck (CHUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02592RSD$0.02700RSD$0.02592RSD$0.02663RSD$254,738RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03278RSD$0.03284RSD$0.02573RSD$0.02592RSD$69,155RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03261RSD$0.03300RSD$0.03249RSD$0.03275RSD$38,146RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03229RSD$0.03304RSD$0.03140RSD$0.03260RSD$72,522RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03433RSD$0.03477RSD$0.03211RSD$0.03236RSD$62,015RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03449RSD$0.03591RSD$0.03401RSD$0.03439RSD$26,205RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03447RSD$0.03497RSD$0.03413RSD$0.03449RSD$68,764RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03364RSD$0.03482RSD$0.03294RSD$0.03447RSD$49,386RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03270RSD$0.03423RSD$0.03261RSD$0.03364RSD$33,949RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03130RSD$0.03430RSD$0.03101RSD$0.03270RSD$46,210RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03171RSD$0.03190RSD$0.03098RSD$0.03123RSD$269,605RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02407RSD$0.03230RSD$0.02407RSD$0.03171RSD$165,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02757RSD$0.02777RSD$0.02406RSD$0.02406RSD$128,856RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03191RSD$0.03215RSD$0.02747RSD$0.02757RSD$36,322RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03169RSD$0.03217RSD$0.03130RSD$0.03191RSD$7,720.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03168RSD$0.03254RSD$0.03155RSD$0.03169RSD$17,224RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03176RSD$0.03182RSD$0.03140RSD$0.03168RSD$51,168RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03248RSD$0.03304RSD$0.03173RSD$0.03175RSD$51,248RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03394RSD$0.03430RSD$0.03240RSD$0.03248RSD$29,579RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03333RSD$0.03392RSD$0.03312RSD$0.03392RSD$5,290.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03376RSD$0.03419RSD$0.03325RSD$0.03335RSD$119,838RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03422RSD$0.03425RSD$0.03096RSD$0.03375RSD$192,610RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03169RSD$0.03448RSD$0.03122RSD$0.03422RSD$244,257RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03532RSD$0.03735RSD$0.03163RSD$0.03167RSD$165,929RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03331RSD$0.03537RSD$0.03331RSD$0.03532RSD$145,635RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02783RSD$0.03336RSD$0.02779RSD$0.03331RSD$214,844RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02150RSD$0.02786RSD$0.02133RSD$0.02783RSD$372,662RSD$19.56M
Aug 18, 2026Aug 19, 2026RSD$0.03025RSD$0.03033RSD$0.02347RSD$0.02347RSD$32,945RSD$27.11M
Aug 17, 2026Aug 18, 2026RSD$0.03031RSD$0.03090RSD$0.03021RSD$0.03021RSD$11,797RSD$27.77M
Aug 16, 2026Aug 17, 2026RSD$0.03049RSD$0.03054RSD$0.03026RSD$0.03032RSD$17,700RSD$27.71M
Aug 15, 2026Aug 16, 2026RSD$0.03101RSD$0.03101RSD$0.03052RSD$0.03052RSD$82,899RSD$28.18M

Dobijte potpun pregled istorije cene za Chuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chuck, kao i istorijski obim trgovanja za CHUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chuck, od početne cene za Chuck do najnovijih podataka o ceni za CHUCK. Naš alat za istoriju cene za CHUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije