logo
Slika za CHUCK
CHUCKChuck
RSD$0.01670
-9.72%
1D

Chuck (CHUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01850RSD$0.01860RSD$0.01687RSD$0.01687RSD$46,523RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01865RSD$0.01867RSD$0.01800RSD$0.01854RSD$16,703RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01907RSD$0.01907RSD$0.01864RSD$0.01865RSD$14,573RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01979RSD$0.01980RSD$0.01897RSD$0.01907RSD$3,912.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01964RSD$0.02001RSD$0.01952RSD$0.01980RSD$22,509RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02001RSD$0.02002RSD$0.01912RSD$0.01964RSD$23,571RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01992RSD$0.02042RSD$0.01992RSD$0.02000RSD$40,781RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02066RSD$0.02079RSD$0.01963RSD$0.01993RSD$35,066RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02053RSD$0.02081RSD$0.02048RSD$0.02066RSD$17,428RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02099RSD$0.02099RSD$0.02050RSD$0.02053RSD$9,919.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02083RSD$0.02105RSD$0.02023RSD$0.02099RSD$4,036.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02139RSD$0.02165RSD$0.02083RSD$0.02083RSD$31,669RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02140RSD$0.02180RSD$0.02122RSD$0.02139RSD$12,448RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02206RSD$0.02221RSD$0.02144RSD$0.02144RSD$3,025.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02151RSD$0.02206RSD$0.02142RSD$0.02206RSD$42,669RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02146RSD$0.02167RSD$0.02146RSD$0.02151RSD$16,298RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02183RSD$0.02205RSD$0.02143RSD$0.02148RSD$9,947.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02349RSD$0.02349RSD$0.02183RSD$0.02183RSD$2,527.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02349RSD$0.02349RSD$0.02349RSD$0.02349RSD$2,526.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02359RSD$0.02361RSD$0.02341RSD$0.02349RSD$2,527.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02359RSD$0.02374RSD$0.02343RSD$0.02359RSD$4,756.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02321RSD$0.02363RSD$0.02319RSD$0.02359RSD$29,628RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02283RSD$0.02326RSD$0.02283RSD$0.02321RSD$6,442.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02280RSD$0.02345RSD$0.02276RSD$0.02281RSD$14,143RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02322RSD$0.02328RSD$0.02253RSD$0.02280RSD$227,108RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02853RSD$0.02870RSD$0.02316RSD$0.02322RSD$65,153RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02874RSD$0.02928RSD$0.02840RSD$0.02855RSD$5,996.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02898RSD$0.02906RSD$0.02804RSD$0.02874RSD$23,072RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03147RSD$0.03158RSD$0.02873RSD$0.02898RSD$155,178RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03344RSD$0.03344RSD$0.03062RSD$0.03147RSD$105,581RSD$0.00

Dobijte potpun pregled istorije cene za Chuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chuck, kao i istorijski obim trgovanja za CHUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chuck, od početne cene za Chuck do najnovijih podataka o ceni za CHUCK. Naš alat za istoriju cene za CHUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije