logo
Slika za CHUCK
CHUCKChuck
RSD$0.01659
-8.29%
1D

Chuck (CHUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01842RSD$0.01852RSD$0.01680RSD$0.01680RSD$46,323RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01857RSD$0.01859RSD$0.01792RSD$0.01846RSD$16,631RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01899RSD$0.01899RSD$0.01856RSD$0.01857RSD$14,510RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01970RSD$0.01971RSD$0.01889RSD$0.01899RSD$3,895.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01955RSD$0.01992RSD$0.01943RSD$0.01971RSD$22,412RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01992RSD$0.01993RSD$0.01904RSD$0.01955RSD$23,469RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01983RSD$0.02033RSD$0.01983RSD$0.01992RSD$40,605RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02057RSD$0.02070RSD$0.01955RSD$0.01984RSD$34,915RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02044RSD$0.02072RSD$0.02039RSD$0.02057RSD$17,353RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02090RSD$0.02090RSD$0.02041RSD$0.02044RSD$9,876.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02074RSD$0.02095RSD$0.02014RSD$0.02090RSD$4,019.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02130RSD$0.02155RSD$0.02074RSD$0.02074RSD$31,533RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02130RSD$0.02170RSD$0.02113RSD$0.02130RSD$12,395RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02196RSD$0.02211RSD$0.02135RSD$0.02135RSD$3,012.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02142RSD$0.02196RSD$0.02133RSD$0.02196RSD$42,485RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02137RSD$0.02158RSD$0.02137RSD$0.02142RSD$16,228RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02173RSD$0.02196RSD$0.02134RSD$0.02138RSD$9,904.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02339RSD$0.02339RSD$0.02173RSD$0.02173RSD$2,516.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02339RSD$0.02339RSD$0.02339RSD$0.02339RSD$2,515.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02348RSD$0.02350RSD$0.02331RSD$0.02339RSD$2,516.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02349RSD$0.02364RSD$0.02333RSD$0.02348RSD$4,735.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02311RSD$0.02353RSD$0.02309RSD$0.02349RSD$29,500RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02273RSD$0.02316RSD$0.02273RSD$0.02311RSD$6,414.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02270RSD$0.02335RSD$0.02266RSD$0.02271RSD$14,082RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02312RSD$0.02318RSD$0.02244RSD$0.02270RSD$226,129RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02841RSD$0.02858RSD$0.02306RSD$0.02312RSD$64,872RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02862RSD$0.02915RSD$0.02827RSD$0.02843RSD$5,970.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02885RSD$0.02894RSD$0.02792RSD$0.02862RSD$22,973RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03134RSD$0.03144RSD$0.02860RSD$0.02885RSD$154,509RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03329RSD$0.03329RSD$0.03048RSD$0.03134RSD$105,126RSD$0.00

Dobijte potpun pregled istorije cene za Chuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chuck, kao i istorijski obim trgovanja za CHUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chuck, od početne cene za Chuck do najnovijih podataka o ceni za CHUCK. Naš alat za istoriju cene za CHUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije