logo
Slika za CHUCK
CHUCKChuck
RSD$0.02349
0.51%
1D

Chuck (CHUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02317RSD$0.02359RSD$0.02315RSD$0.02355RSD$29,581RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02279RSD$0.02322RSD$0.02279RSD$0.02317RSD$6,431.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02276RSD$0.02342RSD$0.02273RSD$0.02278RSD$14,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02318RSD$0.02324RSD$0.02250RSD$0.02276RSD$226,749RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02849RSD$0.02866RSD$0.02313RSD$0.02318RSD$65,050RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02870RSD$0.02923RSD$0.02835RSD$0.02851RSD$5,986.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02893RSD$0.02902RSD$0.02800RSD$0.02870RSD$23,036RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03142RSD$0.03153RSD$0.02868RSD$0.02893RSD$154,933RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03339RSD$0.03339RSD$0.03057RSD$0.03142RSD$105,415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03346RSD$0.03371RSD$0.03329RSD$0.03345RSD$29,021RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03359RSD$0.03382RSD$0.03311RSD$0.03346RSD$71,383RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03331RSD$0.03379RSD$0.03191RSD$0.03359RSD$34,821RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03369RSD$0.03376RSD$0.03301RSD$0.03331RSD$19,754RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03160RSD$0.03375RSD$0.03154RSD$0.03366RSD$32,261RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03164RSD$0.03168RSD$0.03075RSD$0.03154RSD$14,184RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03171RSD$0.03211RSD$0.03146RSD$0.03164RSD$47,345RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02824RSD$0.03178RSD$0.02818RSD$0.03171RSD$69,472RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02734RSD$0.02868RSD$0.02727RSD$0.02824RSD$27,806RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02906RSD$0.02914RSD$0.02690RSD$0.02731RSD$227,336RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02749RSD$0.02918RSD$0.02639RSD$0.02906RSD$62,003RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02676RSD$0.02787RSD$0.02676RSD$0.02749RSD$263,011RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03384RSD$0.03391RSD$0.02657RSD$0.02676RSD$71,401RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03367RSD$0.03407RSD$0.03355RSD$0.03381RSD$39,385RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03334RSD$0.03411RSD$0.03242RSD$0.03366RSD$74,877RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03544RSD$0.03590RSD$0.03315RSD$0.03341RSD$64,029RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03561RSD$0.03708RSD$0.03511RSD$0.03551RSD$27,056RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03559RSD$0.03610RSD$0.03524RSD$0.03561RSD$70,997RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03474RSD$0.03595RSD$0.03401RSD$0.03559RSD$50,990RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03376RSD$0.03535RSD$0.03367RSD$0.03474RSD$35,052RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03231RSD$0.03542RSD$0.03202RSD$0.03376RSD$47,711RSD$0.00

Dobijte potpun pregled istorije cene za Chuck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chuck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chuck, kao i istorijski obim trgovanja za CHUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chuck, od početne cene za Chuck do najnovijih podataka o ceni za CHUCK. Naš alat za istoriju cene za CHUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije