Slika za 肥嘟嘟
肥嘟嘟你们的胆子真是肥嘟嘟的
RSD$0.005102
3.17%
1D

你们的胆子真是肥嘟嘟的 (肥嘟嘟) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.005407RSD$0.005418RSD$0.004880RSD$0.004938RSD$316,101RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005451RSD$0.005572RSD$0.004616RSD$0.005407RSD$339,838RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004288RSD$0.005524RSD$0.004288RSD$0.005451RSD$164,680RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004883RSD$0.004977RSD$0.004233RSD$0.004288RSD$819,088RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005631RSD$0.005656RSD$0.004174RSD$0.004893RSD$435,079RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006052RSD$0.006067RSD$0.005590RSD$0.005630RSD$146,060RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007098RSD$0.007125RSD$0.006034RSD$0.006049RSD$60,661RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007515RSD$0.007563RSD$0.006985RSD$0.007099RSD$57,478RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007493RSD$0.007889RSD$0.007293RSD$0.007515RSD$74,510RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007722RSD$0.008666RSD$0.007412RSD$0.007493RSD$402,182RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007195RSD$0.007779RSD$0.006805RSD$0.007718RSD$258,648RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007755RSD$0.007901RSD$0.007124RSD$0.007195RSD$252,351RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008337RSD$0.009607RSD$0.007703RSD$0.007755RSD$406,110RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008408RSD$0.008562RSD$0.007538RSD$0.008377RSD$88,206RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008324RSD$0.008582RSD$0.008276RSD$0.008408RSD$143,603RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008362RSD$0.008562RSD$0.007874RSD$0.008324RSD$137,556RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008427RSD$0.008699RSD$0.007939RSD$0.008352RSD$180,554RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01036RSD$0.01038RSD$0.008278RSD$0.008427RSD$199,178RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01047RSD$0.01097RSD$0.009302RSD$0.01034RSD$326,641RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01050RSD$0.01116RSD$0.009750RSD$0.01047RSD$357,083RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01112RSD$0.01152RSD$0.01040RSD$0.01050RSD$427,277RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01236RSD$0.01242RSD$0.01112RSD$0.01112RSD$1.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008349RSD$0.01290RSD$0.008204RSD$0.01236RSD$4.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008561RSD$0.008670RSD$0.008079RSD$0.008347RSD$2.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007673RSD$0.009264RSD$0.007608RSD$0.008554RSD$393,189RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008006RSD$0.008065RSD$0.007451RSD$0.007673RSD$1.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01179RSD$0.01185RSD$0.007028RSD$0.008006RSD$2.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01551RSD$0.01611RSD$0.01179RSD$0.01180RSD$1.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01498RSD$0.01645RSD$0.01467RSD$0.01551RSD$1.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01995RSD$0.01995RSD$0.01471RSD$0.01497RSD$1.77MRSD$0.00

Dobijte potpun pregled istorije cene za 你们的胆子真是肥嘟嘟的 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 你们的胆子真是肥嘟嘟的 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 你们的胆子真是肥嘟嘟的, kao i istorijski obim trgovanja za 肥嘟嘟 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 你们的胆子真是肥嘟嘟的, od početne cene za 你们的胆子真是肥嘟嘟的 do najnovijih podataka o ceni za 肥嘟嘟. Naš alat za istoriju cene za 肥嘟嘟 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije