Slika za 川普
川普四川普通话
RSD$0.002573
-0.03%
1D

四川普通话 (川普) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002573RSD$0.002573RSD$0.002573RSD$0.002573RSD$3,864.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002518RSD$0.002747RSD$0.002471RSD$0.002573RSD$6,132.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002520RSD$0.002594RSD$0.002477RSD$0.002517RSD$4,598.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002491RSD$0.002616RSD$0.002481RSD$0.002520RSD$5,444.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002667RSD$0.002667RSD$0.002474RSD$0.002491RSD$34,859RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002667RSD$0.002667RSD$0.002667RSD$0.002667RSD$62,686RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002667RSD$0.002667RSD$0.002667RSD$0.002667RSD$62,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002681RSD$0.002692RSD$0.002619RSD$0.002667RSD$63,017RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002570RSD$0.002678RSD$0.002538RSD$0.002678RSD$3,868.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002586RSD$0.002647RSD$0.002423RSD$0.002570RSD$6,054.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002632RSD$0.002740RSD$0.002472RSD$0.002582RSD$2,719.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002664RSD$0.002672RSD$0.002574RSD$0.002632RSD$18,919RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002441RSD$0.002680RSD$0.002441RSD$0.002664RSD$23,040RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002432RSD$0.002456RSD$0.002379RSD$0.002441RSD$5,976.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002413RSD$0.002485RSD$0.002384RSD$0.002432RSD$48,480RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002205RSD$0.002450RSD$0.002204RSD$0.002412RSD$22,041RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002284RSD$0.002323RSD$0.002168RSD$0.002203RSD$14,757RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002254RSD$0.002305RSD$0.002232RSD$0.002284RSD$3,010.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002302RSD$0.002314RSD$0.002252RSD$0.002254RSD$5,939.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002314RSD$0.002360RSD$0.002291RSD$0.002303RSD$11,351RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002338RSD$0.002455RSD$0.002227RSD$0.002314RSD$15,693RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002303RSD$0.002421RSD$0.002300RSD$0.002338RSD$11,594RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002312RSD$0.002320RSD$0.002235RSD$0.002303RSD$28,483RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002351RSD$0.002375RSD$0.002266RSD$0.002313RSD$315,449RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002515RSD$0.002532RSD$0.002351RSD$0.002351RSD$114,487RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002467RSD$0.002524RSD$0.002460RSD$0.002510RSD$119,461RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002839RSD$0.002991RSD$0.002467RSD$0.002467RSD$427,046RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002263RSD$0.002932RSD$0.002216RSD$0.002838RSD$361,955RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002017RSD$0.002298RSD$0.002013RSD$0.002263RSD$86,469RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002115RSD$0.002136RSD$0.001960RSD$0.002017RSD$110,989RSD$0.00

Dobijte potpun pregled istorije cene za 四川普通话 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 四川普通话 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 四川普通话, kao i istorijski obim trgovanja za 川普 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 四川普通话, od početne cene za 四川普通话 do najnovijih podataka o ceni za 川普. Naš alat za istoriju cene za 川普 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije