Slika za 川普
川普四川普通话
RSD$0.002230
-0.09%
1D

四川普通话 (川普) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002268RSD$0.002381RSD$0.002160RSD$0.002244RSD$15,219RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002234RSD$0.002348RSD$0.002230RSD$0.002268RSD$11,244RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002242RSD$0.002250RSD$0.002168RSD$0.002234RSD$27,623RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002280RSD$0.002303RSD$0.002197RSD$0.002243RSD$305,922RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002439RSD$0.002455RSD$0.002280RSD$0.002280RSD$111,029RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002392RSD$0.002448RSD$0.002385RSD$0.002434RSD$115,854RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002753RSD$0.002901RSD$0.002392RSD$0.002392RSD$414,148RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002195RSD$0.002844RSD$0.002149RSD$0.002752RSD$351,023RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001956RSD$0.002228RSD$0.001953RSD$0.002195RSD$83,858RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002051RSD$0.002071RSD$0.001901RSD$0.001956RSD$107,637RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002006RSD$0.002051RSD$0.001897RSD$0.002051RSD$62,605RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001866RSD$0.002024RSD$0.001866RSD$0.002005RSD$35,666RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001899RSD$0.001904RSD$0.001859RSD$0.001866RSD$47,396RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002235RSD$0.002245RSD$0.001899RSD$0.001899RSD$300,272RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001983RSD$0.002397RSD$0.001983RSD$0.002235RSD$101,779RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002035RSD$0.002054RSD$0.001898RSD$0.001985RSD$31,619RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002204RSD$0.002265RSD$0.002031RSD$0.002035RSD$61,686RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002185RSD$0.002326RSD$0.002179RSD$0.002204RSD$787,495RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002190RSD$0.002298RSD$0.002149RSD$0.002185RSD$464,673RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002175RSD$0.002295RSD$0.002175RSD$0.002190RSD$43,525RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002156RSD$0.002189RSD$0.002126RSD$0.002175RSD$55,484RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002398RSD$0.002401RSD$0.002064RSD$0.002156RSD$449,944RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002081RSD$0.002431RSD$0.002078RSD$0.002398RSD$382,257RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001908RSD$0.002142RSD$0.001850RSD$0.002081RSD$157,430RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001931RSD$0.001931RSD$0.001759RSD$0.001908RSD$125,028RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001816RSD$0.001933RSD$0.001814RSD$0.001931RSD$462.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001819RSD$0.001825RSD$0.001810RSD$0.001816RSD$153.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001814RSD$0.001834RSD$0.001808RSD$0.001818RSD$344.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001831RSD$0.001832RSD$0.001814RSD$0.001814RSD$17,341RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001891RSD$0.001915RSD$0.001831RSD$0.001831RSD$29,611RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001898RSD$0.001925RSD$0.001890RSD$0.001891RSD$18,849RSD$0.00

Dobijte potpun pregled istorije cene za 四川普通话 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 四川普通话 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 四川普通话, kao i istorijski obim trgovanja za 川普 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 四川普通话, od početne cene za 四川普通话 do najnovijih podataka o ceni za 川普. Naš alat za istoriju cene za 川普 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije