Slika za TIME
TIMEChrono.tech
RSD$32.98
39.80%
1D

Chrono.tech (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$17.99RSD$25.26RSD$17.96RSD$25.16RSD$4,046.04RSD$16.08M
Sep 19, 2026Sep 20, 2026RSD$15.17RSD$18.05RSD$13.94RSD$17.95RSD$4,409.41RSD$10.73M
Sep 18, 2026Sep 19, 2026RSD$18.57RSD$18.61RSD$12.67RSD$15.17RSD$6,536.04RSD$10.39M
Sep 17, 2026Sep 18, 2026RSD$4.39RSD$18.64RSD$4.39RSD$18.57RSD$9,147.55RSD$6.22M
Sep 16, 2026Sep 17, 2026RSD$7.51RSD$7.53RSD$4.34RSD$4.39RSD$18,560RSD$4.85M
Sep 15, 2026Sep 16, 2026RSD$3.13RSD$7.52RSD$3.12RSD$7.51RSD$3,510.57RSD$2.56M
Sep 14, 2026Sep 15, 2026RSD$3.38RSD$3.51RSD$3.12RSD$3.14RSD$3,302.42RSD$2.36M
Sep 13, 2026Sep 14, 2026RSD$20.67RSD$20.68RSD$3.37RSD$3.38RSD$27,889RSD$7.89M
Sep 12, 2026Sep 13, 2026RSD$28.48RSD$29.56RSD$20.59RSD$20.67RSD$247,094RSD$17.65M
Sep 11, 2026Sep 12, 2026RSD$8.79RSD$28.59RSD$8.79RSD$28.48RSD$97,360RSD$11.31M
Sep 10, 2026Sep 11, 2026RSD$5.93RSD$9.78RSD$4.85RSD$8.79RSD$46,908RSD$5.12M
Sep 9, 2026Sep 10, 2026RSD$18.04RSD$18.05RSD$5.93RSD$5.93RSD$13,304RSD$7.64M
Sep 8, 2026Sep 9, 2026RSD$17.08RSD$20.07RSD$16.36RSD$18.04RSD$23,918RSD$13.33M
Sep 7, 2026Sep 8, 2026RSD$19.74RSD$19.96RSD$17.07RSD$17.08RSD$48,313RSD$12.89M
Sep 6, 2026Sep 7, 2026RSD$16.91RSD$21.21RSD$16.91RSD$19.74RSD$74,361RSD$13.99M
Sep 5, 2026Sep 6, 2026RSD$22.27RSD$24.61RSD$8.96RSD$16.91RSD$23,724RSD$14.89M
Sep 4, 2026Sep 5, 2026RSD$20.67RSD$23.11RSD$16.55RSD$22.85RSD$28,453RSD$13.85M
Sep 3, 2026Sep 4, 2026RSD$19.26RSD$20.67RSD$17.47RSD$20.67RSD$14,535RSD$13.00M
Sep 2, 2026Sep 3, 2026RSD$21.45RSD$21.46RSD$19.25RSD$19.26RSD$39,279RSD$14.85M
Sep 1, 2026Sep 2, 2026RSD$20.28RSD$24.00RSD$20.26RSD$21.45RSD$110,567RSD$15.42M
Aug 31, 2026Sep 1, 2026RSD$25.49RSD$25.49RSD$16.01RSD$20.28RSD$105,342RSD$14.02M
Aug 30, 2026Aug 31, 2026RSD$26.51RSD$26.53RSD$25.49RSD$25.49RSD$13,299RSD$18.62M
Aug 29, 2026Aug 30, 2026RSD$26.73RSD$28.33RSD$26.51RSD$26.51RSD$9,868.00RSD$19.70M
Aug 28, 2026Aug 29, 2026RSD$26.43RSD$26.76RSD$26.43RSD$26.73RSD$6,635.52RSD$18.93M
Aug 27, 2026Aug 28, 2026RSD$23.97RSD$23.98RSD$10.61RSD$16.98RSD$9,488.96RSD$9.79M
Aug 26, 2026Aug 27, 2026RSD$27.18RSD$27.19RSD$23.96RSD$23.99RSD$19,199RSD$17.67M
Aug 25, 2026Aug 26, 2026RSD$25.63RSD$27.74RSD$23.10RSD$27.18RSD$59,879RSD$18.88M
Aug 24, 2026Aug 25, 2026RSD$27.08RSD$27.34RSD$24.90RSD$25.63RSD$50,039RSD$18.31M
Aug 23, 2026Aug 24, 2026RSD$26.85RSD$27.08RSD$26.85RSD$27.08RSD$3,862.48RSD$19.21M
Aug 22, 2026Aug 23, 2026RSD$26.70RSD$26.92RSD$26.40RSD$26.85RSD$50,357RSD$18.98M
Aug 21, 2026Aug 22, 2026RSD$22.63RSD$28.43RSD$18.62RSD$26.70RSD$32,521RSD$17.29M

Dobijte potpun pregled istorije cene za Chrono.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chrono.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chrono.tech, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chrono.tech, od početne cene za Chrono.tech do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije