Slika za TIME
TIMEChrono.tech
RSD$20.05
-2.13%
1D

Chrono.tech (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$25.22RSD$25.23RSD$15.84RSD$20.07RSD$104,243RSD$13.87M
Aug 30, 2026Aug 31, 2026RSD$26.23RSD$26.25RSD$25.22RSD$25.22RSD$13,160RSD$18.42M
Aug 29, 2026Aug 30, 2026RSD$26.45RSD$28.03RSD$26.23RSD$26.23RSD$9,765.03RSD$19.50M
Aug 28, 2026Aug 29, 2026RSD$26.15RSD$26.48RSD$26.15RSD$26.45RSD$6,566.28RSD$18.73M
Aug 27, 2026Aug 28, 2026RSD$23.72RSD$23.73RSD$10.50RSD$16.80RSD$9,389.94RSD$9.69M
Aug 26, 2026Aug 27, 2026RSD$26.90RSD$26.90RSD$23.71RSD$23.74RSD$18,999RSD$17.49M
Aug 25, 2026Aug 26, 2026RSD$25.36RSD$27.45RSD$22.86RSD$26.90RSD$59,254RSD$18.68M
Aug 24, 2026Aug 25, 2026RSD$26.80RSD$27.06RSD$24.64RSD$25.36RSD$49,517RSD$18.12M
Aug 23, 2026Aug 24, 2026RSD$26.57RSD$26.80RSD$26.57RSD$26.80RSD$3,822.17RSD$19.01M
Aug 22, 2026Aug 23, 2026RSD$26.42RSD$26.64RSD$26.13RSD$26.57RSD$49,832RSD$18.78M
Aug 21, 2026Aug 22, 2026RSD$22.40RSD$28.13RSD$18.43RSD$26.42RSD$32,181RSD$17.11M
Aug 20, 2026Aug 21, 2026RSD$24.45RSD$24.89RSD$16.79RSD$22.40RSD$4,011.49RSD$14.56M
Aug 19, 2026Aug 20, 2026RSD$2.86RSD$24.45RSD$2.86RSD$24.45RSD$5,390.66RSD$8.41M
Aug 18, 2026Aug 19, 2026RSD$2.96RSD$29.08RSD$2.60RSD$2.86RSD$494.01RSD$14.20M
Aug 17, 2026Aug 18, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$129.77RSD$2.10M
Aug 16, 2026Aug 17, 2026RSD$4.45RSD$4.45RSD$2.96RSD$2.96RSD$847.50RSD$2.16M
Aug 15, 2026Aug 16, 2026RSD$21.94RSD$23.51RSD$3.57RSD$3.57RSD$13,751RSD$12.81M
Aug 14, 2026Aug 15, 2026RSD$27.02RSD$27.10RSD$21.43RSD$21.94RSD$43,856RSD$18.24M
Aug 13, 2026Aug 14, 2026RSD$29.00RSD$29.00RSD$3.23RSD$27.02RSD$12,829RSD$10.23M
Aug 12, 2026Aug 13, 2026RSD$29.18RSD$29.22RSD$29.00RSD$29.00RSD$1,131.11RSD$20.62M
Aug 11, 2026Aug 12, 2026RSD$27.80RSD$29.17RSD$27.79RSD$29.17RSD$61,306RSD$20.27M
Aug 10, 2026Aug 11, 2026RSD$30.79RSD$30.86RSD$27.06RSD$27.69RSD$73,678RSD$20.91M
Aug 9, 2026Aug 10, 2026RSD$26.49RSD$33.31RSD$26.48RSD$30.80RSD$140,642RSD$20.15M
Aug 8, 2026Aug 9, 2026RSD$30.97RSD$30.97RSD$26.47RSD$26.48RSD$153,444RSD$20.10M
Aug 7, 2026Aug 8, 2026RSD$25.75RSD$30.98RSD$23.28RSD$30.97RSD$33,770RSD$18.57M
Aug 6, 2026Aug 7, 2026RSD$7.90RSD$28.13RSD$7.90RSD$25.75RSD$49,714RSD$16.14M
Aug 5, 2026Aug 6, 2026RSD$3.38RSD$8.59RSD$2.75RSD$7.91RSD$4,251.91RSD$3.06M
Aug 4, 2026Aug 5, 2026RSD$3.10RSD$14.30RSD$3.10RSD$3.38RSD$2,531.78RSD$6.23M
Aug 3, 2026Aug 4, 2026RSD$27.19RSD$27.19RSD$3.10RSD$3.10RSD$186.29RSD$16.63M
Aug 2, 2026Aug 3, 2026RSD$25.39RSD$27.23RSD$25.39RSD$27.19RSD$6,831.95RSD$19.05M
Aug 1, 2026Aug 2, 2026RSD$22.35RSD$25.76RSD$22.35RSD$25.39RSD$196,021RSD$17.80M

Dobijte potpun pregled istorije cene za Chrono.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chrono.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chrono.tech, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chrono.tech, od početne cene za Chrono.tech do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije