Slika za TIME
TIMEChrono.tech
RSD$6.41
-8.89%
1D

Chrono.tech (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$7.05RSD$7.21RSD$6.33RSD$6.41RSD$8,147.35RSD$4.78M
Nov 1, 2026Nov 2, 2026RSD$10.81RSD$10.83RSD$6.75RSD$7.05RSD$14,053RSD$5.41M
Oct 31, 2026Nov 1, 2026RSD$8.08RSD$10.82RSD$7.76RSD$10.81RSD$31,015RSD$6.30M
Oct 30, 2026Oct 31, 2026RSD$6.75RSD$8.08RSD$6.51RSD$8.08RSD$35,345RSD$4.89M
Oct 29, 2026Oct 30, 2026RSD$12.92RSD$12.95RSD$6.25RSD$6.76RSD$31,054RSD$5.06M
Oct 28, 2026Oct 29, 2026RSD$8.23RSD$12.96RSD$8.23RSD$12.92RSD$10,993RSD$8.19M
Oct 27, 2026Oct 28, 2026RSD$8.92RSD$9.04RSD$7.28RSD$8.23RSD$44,391RSD$5.93M
Oct 26, 2026Oct 27, 2026RSD$8.49RSD$9.74RSD$8.12RSD$8.92RSD$23,689RSD$6.42M
Oct 25, 2026Oct 26, 2026RSD$11.03RSD$11.34RSD$8.31RSD$8.49RSD$6,491.24RSD$6.48M
Oct 24, 2026Oct 25, 2026RSD$8.80RSD$11.03RSD$8.77RSD$11.03RSD$14,917RSD$6.81M
Oct 23, 2026Oct 24, 2026RSD$8.81RSD$9.81RSD$8.63RSD$8.80RSD$21,855RSD$6.48M
Oct 22, 2026Oct 23, 2026RSD$10.37RSD$11.27RSD$8.80RSD$8.81RSD$7,955.64RSD$6.92M
Oct 21, 2026Oct 22, 2026RSD$10.47RSD$10.51RSD$9.53RSD$10.37RSD$29,337RSD$7.23M
Oct 20, 2026Oct 21, 2026RSD$9.45RSD$10.80RSD$8.59RSD$10.47RSD$21,844RSD$6.91M
Oct 19, 2026Oct 20, 2026RSD$10.41RSD$10.53RSD$9.36RSD$9.45RSD$12,911RSD$6.99M
Oct 18, 2026Oct 19, 2026RSD$10.80RSD$10.88RSD$9.71RSD$10.41RSD$38,990RSD$7.14M
Oct 17, 2026Oct 18, 2026RSD$8.81RSD$12.05RSD$8.77RSD$10.80RSD$33,892RSD$6.88M
Oct 16, 2026Oct 17, 2026RSD$9.53RSD$10.26RSD$8.75RSD$8.80RSD$20,641RSD$6.66M
Oct 15, 2026Oct 16, 2026RSD$10.46RSD$10.54RSD$9.14RSD$9.53RSD$62,472RSD$6.96M
Oct 14, 2026Oct 15, 2026RSD$11.88RSD$12.13RSD$8.87RSD$10.46RSD$184,927RSD$7.28M
Oct 13, 2026Oct 14, 2026RSD$9.21RSD$11.63RSD$9.05RSD$10.93RSD$685,510RSD$7.12M
Oct 12, 2026Oct 13, 2026RSD$22.84RSD$22.87RSD$9.21RSD$9.21RSD$75,791RSD$14.74M
Oct 11, 2026Oct 12, 2026RSD$44.95RSD$46.07RSD$19.46RSD$22.84RSD$1.65MRSD$16.76M
Oct 10, 2026Oct 11, 2026RSD$4.51RSD$46.41RSD$4.49RSD$44.95RSD$330,519RSD$10.09M
Oct 9, 2026Oct 10, 2026RSD$4.53RSD$5.83RSD$4.48RSD$4.51RSD$26,548RSD$3.47M
Oct 8, 2026Oct 9, 2026RSD$16.05RSD$24.84RSD$4.49RSD$4.53RSD$28,002RSD$7.16M
Oct 7, 2026Oct 8, 2026RSD$6.46RSD$16.08RSD$6.41RSD$16.05RSD$17,408RSD$7.89M
Oct 6, 2026Oct 7, 2026RSD$6.03RSD$6.46RSD$5.50RSD$6.46RSD$52,299RSD$4.33M
Oct 5, 2026Oct 6, 2026RSD$6.73RSD$9.96RSD$4.90RSD$6.03RSD$126,263RSD$4.45M
Oct 4, 2026Oct 5, 2026RSD$6.77RSD$10.17RSD$5.63RSD$6.73RSD$79,673RSD$4.80M
Oct 3, 2026Oct 4, 2026RSD$7.52RSD$13.35RSD$6.42RSD$6.76RSD$55,345RSD$7.02M

Dobijte potpun pregled istorije cene za Chrono.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chrono.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chrono.tech, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chrono.tech, od početne cene za Chrono.tech do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije