Slika za TIME
TIMEChrono.tech
RSD$20.31
321.66%
1D

Chrono.tech (TIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$4.51RSD$46.43RSD$4.49RSD$44.96RSD$330,642RSD$10.09M
Oct 9, 2026Oct 10, 2026RSD$4.53RSD$5.83RSD$4.48RSD$4.51RSD$26,557RSD$3.47M
Oct 8, 2026Oct 9, 2026RSD$16.06RSD$24.85RSD$4.49RSD$4.53RSD$28,012RSD$7.16M
Oct 7, 2026Oct 8, 2026RSD$6.46RSD$16.08RSD$6.41RSD$16.06RSD$17,414RSD$7.89M
Oct 6, 2026Oct 7, 2026RSD$6.03RSD$6.46RSD$5.50RSD$6.46RSD$52,319RSD$4.33M
Oct 5, 2026Oct 6, 2026RSD$6.73RSD$9.96RSD$4.90RSD$6.03RSD$126,310RSD$4.45M
Oct 4, 2026Oct 5, 2026RSD$6.78RSD$10.17RSD$5.63RSD$6.73RSD$79,703RSD$4.80M
Oct 3, 2026Oct 4, 2026RSD$7.52RSD$13.35RSD$6.42RSD$6.76RSD$55,366RSD$7.03M
Oct 2, 2026Oct 3, 2026RSD$9.63RSD$14.52RSD$7.26RSD$7.52RSD$104,823RSD$6.34M
Oct 1, 2026Oct 2, 2026RSD$3.27RSD$34.37RSD$3.27RSD$9.63RSD$44,240RSD$9.32M
Sep 30, 2026Oct 1, 2026RSD$3.27RSD$3.27RSD$3.27RSD$3.27RSD$96.48RSD$2.32M
Sep 29, 2026Sep 30, 2026RSD$3.27RSD$3.27RSD$3.27RSD$3.27RSD$96.48RSD$2.32M
Sep 28, 2026Sep 29, 2026RSD$32.61RSD$32.72RSD$3.27RSD$3.27RSD$891.23RSD$14.40M
Sep 27, 2026Sep 28, 2026RSD$5.73RSD$33.89RSD$5.72RSD$32.61RSD$6,741.74RSD$18.14M
Sep 26, 2026Sep 27, 2026RSD$30.68RSD$30.68RSD$5.64RSD$5.72RSD$5,523.74RSD$11.69M
Sep 25, 2026Sep 26, 2026RSD$11.63RSD$38.63RSD$9.82RSD$30.68RSD$8,320.00RSD$17.05M
Sep 24, 2026Sep 25, 2026RSD$27.22RSD$29.09RSD$10.60RSD$11.63RSD$21,057RSD$12.91M
Sep 23, 2026Sep 24, 2026RSD$33.69RSD$34.18RSD$18.27RSD$27.22RSD$59,295RSD$15.29M
Sep 22, 2026Sep 23, 2026RSD$35.01RSD$45.72RSD$28.53RSD$33.69RSD$31,723RSD$25.56M
Sep 21, 2026Sep 22, 2026RSD$25.91RSD$35.05RSD$25.86RSD$34.98RSD$11,272RSD$23.41M
Sep 20, 2026Sep 21, 2026RSD$18.49RSD$25.96RSD$18.45RSD$25.86RSD$4,157.35RSD$16.52M
Sep 19, 2026Sep 20, 2026RSD$15.58RSD$18.55RSD$14.33RSD$18.45RSD$4,530.71RSD$11.03M
Sep 18, 2026Sep 19, 2026RSD$19.08RSD$19.13RSD$13.02RSD$15.58RSD$6,715.86RSD$10.67M
Sep 17, 2026Sep 18, 2026RSD$4.51RSD$19.15RSD$4.51RSD$19.08RSD$9,399.20RSD$6.39M
Sep 16, 2026Sep 17, 2026RSD$7.72RSD$7.74RSD$4.46RSD$4.51RSD$19,070RSD$4.99M
Sep 15, 2026Sep 16, 2026RSD$3.22RSD$7.72RSD$3.20RSD$7.72RSD$3,607.15RSD$2.63M
Sep 14, 2026Sep 15, 2026RSD$3.47RSD$3.60RSD$3.20RSD$3.22RSD$3,393.27RSD$2.42M
Sep 13, 2026Sep 14, 2026RSD$21.24RSD$21.25RSD$3.46RSD$3.47RSD$28,656RSD$8.11M
Sep 12, 2026Sep 13, 2026RSD$29.26RSD$30.38RSD$21.15RSD$21.24RSD$253,892RSD$18.13M
Sep 11, 2026Sep 12, 2026RSD$9.03RSD$29.38RSD$9.03RSD$29.26RSD$100,038RSD$11.62M

Dobijte potpun pregled istorije cene za Chrono.tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chrono.tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chrono.tech, kao i istorijski obim trgovanja za TIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chrono.tech, od početne cene za Chrono.tech do najnovijih podataka o ceni za TIME. Naš alat za istoriju cene za TIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije