Slika za XY
XYChromosome
RSD$0.0₁₁4609
-2.51%
1D

Chromosome (XY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁4498RSD$0.0₁₁4573RSD$131.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$41.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$41.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$41.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$41.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$0.0₁₁5258RSD$41.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁5195RSD$0.0₁₁5258RSD$0.0₁₁5172RSD$0.0₁₁5258RSD$20.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁5195RSD$0.0₁₁5195RSD$0.0₁₁5195RSD$0.0₁₁5195RSD$2.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁5195RSD$0.0₁₁5195RSD$0.0₁₁5195RSD$0.0₁₁5195RSD$2.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁5141RSD$0.0₁₁5289RSD$0.0₁₁5133RSD$0.0₁₁5195RSD$5.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$8.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$8.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$8.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$0.0₁₁5141RSD$8.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁5253RSD$0.0₁₁5330RSD$0.0₁₁4968RSD$0.0₁₁5141RSD$8.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁5143RSD$0.0₁₁5416RSD$0.0₁₁5143RSD$0.0₁₁5253RSD$45.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$77.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$77.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$77.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$0.0₁₁5143RSD$77.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁4518RSD$0.0₁₁5143RSD$0.0₁₁4518RSD$0.0₁₁5143RSD$52.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$0.0₁₁4518RSD$12.93RSD$0.00

Dobijte potpun pregled istorije cene za Chromosome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chromosome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chromosome, kao i istorijski obim trgovanja za XY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chromosome, od početne cene za Chromosome do najnovijih podataka o ceni za XY. Naš alat za istoriju cene za XY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije