Slika za CHR
CHRChromia
RSD$1.52
-2.56%
1D

Chromia (CHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$1.62RSD$1.70RSD$1.54RSD$1.54RSD$497.46MRSD$1.57B
Sep 9, 2026Sep 10, 2026RSD$1.61RSD$1.68RSD$1.60RSD$1.62RSD$227.67MRSD$1.60B
Sep 8, 2026Sep 9, 2026RSD$1.62RSD$1.65RSD$1.59RSD$1.61RSD$162.63MRSD$1.59B
Sep 7, 2026Sep 8, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.62RSD$239.19MRSD$1.59B
Sep 6, 2026Sep 7, 2026RSD$1.62RSD$1.67RSD$1.61RSD$1.64RSD$234.91MRSD$1.59B
Sep 5, 2026Sep 6, 2026RSD$1.55RSD$1.64RSD$1.55RSD$1.62RSD$180.87MRSD$1.56B
Sep 4, 2026Sep 5, 2026RSD$1.57RSD$1.58RSD$1.52RSD$1.55RSD$204.12MRSD$1.52B
Sep 3, 2026Sep 4, 2026RSD$1.49RSD$1.59RSD$1.49RSD$1.57RSD$166.77MRSD$1.50B
Sep 2, 2026Sep 3, 2026RSD$1.48RSD$1.50RSD$1.46RSD$1.49RSD$198.59MRSD$1.45B
Sep 1, 2026Sep 2, 2026RSD$1.52RSD$1.52RSD$1.45RSD$1.48RSD$200.56MRSD$1.46B
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.55RSD$1.47RSD$1.52RSD$263.76MRSD$1.47B
Aug 30, 2026Aug 31, 2026RSD$1.49RSD$1.55RSD$1.45RSD$1.46RSD$185.54MRSD$1.48B
Aug 29, 2026Aug 30, 2026RSD$1.49RSD$1.52RSD$1.47RSD$1.49RSD$264.78MRSD$1.46B
Aug 28, 2026Aug 29, 2026RSD$1.56RSD$1.58RSD$1.47RSD$1.49RSD$272.38MRSD$1.48B
Aug 27, 2026Aug 28, 2026RSD$1.58RSD$1.60RSD$1.56RSD$1.56RSD$357.46MRSD$1.54B
Aug 26, 2026Aug 27, 2026RSD$1.46RSD$1.60RSD$1.46RSD$1.58RSD$359.00MRSD$1.50B
Aug 25, 2026Aug 26, 2026RSD$1.53RSD$1.56RSD$1.44RSD$1.46RSD$438.96MRSD$1.48B
Aug 24, 2026Aug 25, 2026RSD$1.60RSD$1.64RSD$1.52RSD$1.53RSD$736.71MRSD$1.53B
Aug 23, 2026Aug 24, 2026RSD$1.51RSD$1.61RSD$1.43RSD$1.59RSD$394.22MRSD$1.47B
Aug 22, 2026Aug 23, 2026RSD$1.59RSD$1.64RSD$1.49RSD$1.51RSD$585.33MRSD$1.52B
Aug 21, 2026Aug 22, 2026RSD$1.43RSD$1.60RSD$1.42RSD$1.59RSD$306.75MRSD$1.47B
Aug 20, 2026Aug 21, 2026RSD$1.36RSD$1.44RSD$1.36RSD$1.43RSD$218.38MRSD$1.37B
Aug 19, 2026Aug 20, 2026RSD$1.30RSD$1.39RSD$1.28RSD$1.37RSD$159.85MRSD$1.29B
Aug 18, 2026Aug 19, 2026RSD$1.33RSD$1.33RSD$1.30RSD$1.30RSD$162.72MRSD$1.28B
Aug 17, 2026Aug 18, 2026RSD$1.34RSD$1.36RSD$1.32RSD$1.33RSD$144.33MRSD$1.31B
Aug 16, 2026Aug 17, 2026RSD$1.36RSD$1.39RSD$1.33RSD$1.34RSD$149.81MRSD$1.33B
Aug 15, 2026Aug 16, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.36RSD$218.75MRSD$1.35B
Aug 14, 2026Aug 15, 2026RSD$1.34RSD$1.37RSD$1.30RSD$1.35RSD$161.41MRSD$1.31B
Aug 13, 2026Aug 14, 2026RSD$1.35RSD$1.36RSD$1.32RSD$1.33RSD$161.64MRSD$1.32B
Aug 12, 2026Aug 13, 2026RSD$1.38RSD$1.39RSD$1.34RSD$1.35RSD$152.21MRSD$1.34B
Aug 11, 2026Aug 12, 2026RSD$1.42RSD$1.43RSD$1.37RSD$1.37RSD$156.44MRSD$1.36B

Dobijte potpun pregled istorije cene za Chromia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chromia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chromia, kao i istorijski obim trgovanja za CHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chromia, od početne cene za Chromia do najnovijih podataka o ceni za CHR. Naš alat za istoriju cene za CHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije