Slika za CHR
CHRChromia
RSD$2.17
-4.28%
1D

Chromia (CHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.39RSD$2.40RSD$2.24RSD$2.30RSD$606.98MRSD$2.26B
Oct 6, 2026Oct 7, 2026RSD$2.33RSD$2.40RSD$2.21RSD$2.39RSD$849.39MRSD$2.27B
Oct 5, 2026Oct 6, 2026RSD$2.46RSD$2.47RSD$2.33RSD$2.33RSD$657.88MRSD$2.35B
Oct 4, 2026Oct 5, 2026RSD$2.37RSD$2.56RSD$2.35RSD$2.46RSD$412.30MRSD$2.38B
Oct 3, 2026Oct 4, 2026RSD$2.43RSD$2.49RSD$2.36RSD$2.37RSD$687.11MRSD$2.35B
Oct 2, 2026Oct 3, 2026RSD$2.39RSD$2.46RSD$2.33RSD$2.43RSD$706.10MRSD$2.35B
Oct 1, 2026Oct 2, 2026RSD$2.32RSD$2.39RSD$2.27RSD$2.39RSD$437.26MRSD$2.28B
Sep 30, 2026Oct 1, 2026RSD$2.32RSD$2.40RSD$2.26RSD$2.32RSD$523.71MRSD$2.26B
Sep 29, 2026Sep 30, 2026RSD$2.26RSD$2.39RSD$2.18RSD$2.31RSD$731.43MRSD$2.25B
Sep 28, 2026Sep 29, 2026RSD$2.44RSD$2.44RSD$2.19RSD$2.26RSD$1.02BRSD$2.24B
Sep 27, 2026Sep 28, 2026RSD$2.31RSD$2.49RSD$2.31RSD$2.43RSD$777.33MRSD$2.35B
Sep 26, 2026Sep 27, 2026RSD$2.28RSD$2.35RSD$2.22RSD$2.31RSD$584.21MRSD$2.24B
Sep 25, 2026Sep 26, 2026RSD$2.21RSD$2.28RSD$2.17RSD$2.28RSD$1.17BRSD$2.18B
Sep 24, 2026Sep 25, 2026RSD$2.17RSD$2.39RSD$2.17RSD$2.22RSD$3.64BRSD$2.19B
Sep 23, 2026Sep 24, 2026RSD$2.34RSD$2.40RSD$2.03RSD$2.17RSD$9.75BRSD$2.15B
Sep 22, 2026Sep 23, 2026RSD$1.87RSD$2.75RSD$1.81RSD$2.33RSD$3.06BRSD$2.03B
Sep 21, 2026Sep 22, 2026RSD$1.78RSD$1.86RSD$1.75RSD$1.86RSD$414.12MRSD$1.77B
Sep 20, 2026Sep 21, 2026RSD$1.81RSD$1.81RSD$1.73RSD$1.78RSD$432.01MRSD$1.73B
Sep 19, 2026Sep 20, 2026RSD$1.79RSD$1.83RSD$1.76RSD$1.80RSD$346.86MRSD$1.75B
Sep 18, 2026Sep 19, 2026RSD$1.65RSD$1.81RSD$1.65RSD$1.79RSD$242.54MRSD$1.69B
Sep 17, 2026Sep 18, 2026RSD$1.60RSD$1.65RSD$1.58RSD$1.65RSD$212.30MRSD$1.59B
Sep 16, 2026Sep 17, 2026RSD$1.60RSD$1.61RSD$1.52RSD$1.59RSD$193.85MRSD$1.53B
Sep 15, 2026Sep 16, 2026RSD$1.68RSD$1.70RSD$1.57RSD$1.61RSD$184.52MRSD$1.61B
Sep 14, 2026Sep 15, 2026RSD$1.67RSD$1.78RSD$1.67RSD$1.68RSD$330.06MRSD$1.68B
Sep 13, 2026Sep 14, 2026RSD$1.68RSD$1.77RSD$1.66RSD$1.67RSD$386.48MRSD$1.67B
Sep 12, 2026Sep 13, 2026RSD$1.58RSD$1.68RSD$1.58RSD$1.68RSD$259.75MRSD$1.59B
Sep 11, 2026Sep 12, 2026RSD$1.59RSD$1.65RSD$1.55RSD$1.58RSD$370.53MRSD$1.56B
Sep 10, 2026Sep 11, 2026RSD$1.68RSD$1.76RSD$1.59RSD$1.60RSD$515.29MRSD$1.63B
Sep 9, 2026Sep 10, 2026RSD$1.67RSD$1.74RSD$1.66RSD$1.67RSD$235.83MRSD$1.66B
Sep 8, 2026Sep 9, 2026RSD$1.68RSD$1.71RSD$1.65RSD$1.67RSD$168.46MRSD$1.64B

Dobijte potpun pregled istorije cene za Chromia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chromia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chromia, kao i istorijski obim trgovanja za CHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chromia, od početne cene za Chromia do najnovijih podataka o ceni za CHR. Naš alat za istoriju cene za CHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije