Slika za CHR
CHRChromia
RSD$1.50
2.44%
1D

Chromia (CHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$1.47RSD$1.57RSD$1.44RSD$1.50RSD$137.36MRSD$1.47B
Nov 8, 2026Nov 9, 2026RSD$1.56RSD$1.56RSD$1.43RSD$1.46RSD$70.30MRSD$1.48B
Nov 7, 2026Nov 8, 2026RSD$1.58RSD$1.60RSD$1.53RSD$1.55RSD$90.45MRSD$1.54B
Nov 6, 2026Nov 7, 2026RSD$1.55RSD$1.63RSD$1.55RSD$1.58RSD$142.83MRSD$1.56B
Nov 5, 2026Nov 6, 2026RSD$1.70RSD$1.72RSD$1.53RSD$1.55RSD$97.25MRSD$1.61B
Nov 4, 2026Nov 5, 2026RSD$1.65RSD$1.75RSD$1.59RSD$1.70RSD$113.84MRSD$1.64B
Nov 3, 2026Nov 4, 2026RSD$1.59RSD$1.68RSD$1.57RSD$1.66RSD$106.80MRSD$1.58B
Nov 2, 2026Nov 3, 2026RSD$1.68RSD$1.69RSD$1.58RSD$1.59RSD$86.35MRSD$1.60B
Nov 1, 2026Nov 2, 2026RSD$1.73RSD$1.73RSD$1.66RSD$1.68RSD$135.58MRSD$1.66B
Oct 31, 2026Nov 1, 2026RSD$1.69RSD$1.74RSD$1.65RSD$1.73RSD$142.28MRSD$1.66B
Oct 30, 2026Oct 31, 2026RSD$1.65RSD$1.70RSD$1.58RSD$1.69RSD$246.89MRSD$1.61B
Oct 29, 2026Oct 30, 2026RSD$1.86RSD$1.88RSD$1.65RSD$1.65RSD$145.92MRSD$1.76B
Oct 28, 2026Oct 29, 2026RSD$1.87RSD$1.93RSD$1.85RSD$1.86RSD$195.10MRSD$1.84B
Oct 27, 2026Oct 28, 2026RSD$1.76RSD$1.87RSD$1.73RSD$1.87RSD$126.76MRSD$1.75B
Oct 26, 2026Oct 27, 2026RSD$1.77RSD$1.80RSD$1.73RSD$1.76RSD$121.67MRSD$1.72B
Oct 25, 2026Oct 26, 2026RSD$1.84RSD$1.86RSD$1.76RSD$1.77RSD$96.86MRSD$1.76B
Oct 24, 2026Oct 25, 2026RSD$1.88RSD$1.90RSD$1.79RSD$1.83RSD$123.49MRSD$1.81B
Oct 23, 2026Oct 24, 2026RSD$1.89RSD$1.93RSD$1.84RSD$1.88RSD$110.18MRSD$1.86B
Oct 22, 2026Oct 23, 2026RSD$2.03RSD$2.04RSD$1.88RSD$1.89RSD$124.40MRSD$1.90B
Oct 21, 2026Oct 22, 2026RSD$2.01RSD$2.07RSD$1.99RSD$2.03RSD$122.69MRSD$1.98B
Oct 20, 2026Oct 21, 2026RSD$1.91RSD$2.03RSD$1.89RSD$2.01RSD$123.50MRSD$1.91B
Oct 19, 2026Oct 20, 2026RSD$1.91RSD$1.94RSD$1.89RSD$1.91RSD$170.89MRSD$1.87B
Oct 18, 2026Oct 19, 2026RSD$1.99RSD$2.00RSD$1.83RSD$1.91RSD$128.02MRSD$1.88B
Oct 17, 2026Oct 18, 2026RSD$2.09RSD$2.09RSD$1.96RSD$1.99RSD$116.28MRSD$1.99B
Oct 16, 2026Oct 17, 2026RSD$2.11RSD$2.16RSD$2.05RSD$2.09RSD$168.92MRSD$2.06B
Oct 15, 2026Oct 16, 2026RSD$2.10RSD$2.15RSD$1.97RSD$2.11RSD$211.96MRSD$2.01B
Oct 14, 2026Oct 15, 2026RSD$2.22RSD$2.24RSD$2.08RSD$2.10RSD$173.41MRSD$2.09B
Oct 13, 2026Oct 14, 2026RSD$2.23RSD$2.27RSD$2.15RSD$2.22RSD$252.57MRSD$2.15B
Oct 12, 2026Oct 13, 2026RSD$2.45RSD$2.46RSD$2.23RSD$2.23RSD$223.69MRSD$2.28B
Oct 11, 2026Oct 12, 2026RSD$2.41RSD$2.48RSD$2.37RSD$2.45RSD$358.59MRSD$2.37B
Oct 10, 2026Oct 11, 2026RSD$2.43RSD$2.56RSD$2.39RSD$2.41RSD$972.78MRSD$2.40B

Dobijte potpun pregled istorije cene za Chromia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chromia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chromia, kao i istorijski obim trgovanja za CHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chromia, od početne cene za Chromia do najnovijih podataka o ceni za CHR. Naš alat za istoriju cene za CHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije