logo
Slika za CRACKER
CRACKERChristmas Cracker
RSD$0.02061
9.28%
1D

Christmas Cracker (CRACKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02027RSD$0.02353RSD$0.01810RSD$0.02059RSD$219,413RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02741RSD$0.02779RSD$0.02015RSD$0.02038RSD$205,522RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02736RSD$0.02742RSD$0.02337RSD$0.02742RSD$158,824RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03448RSD$0.03464RSD$0.02384RSD$0.02731RSD$210,278RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03066RSD$0.03553RSD$0.02800RSD$0.03431RSD$316,494RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02384RSD$0.03142RSD$0.02246RSD$0.03071RSD$326,480RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02786RSD$0.02900RSD$0.01950RSD$0.02383RSD$268,760RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02787RSD$0.03210RSD$0.02439RSD$0.02780RSD$743,839RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01809RSD$0.03736RSD$0.01745RSD$0.02780RSD$414,267RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01976RSD$0.02046RSD$0.01708RSD$0.01960RSD$293,805RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02331RSD$0.02412RSD$0.01978RSD$0.01981RSD$352,892RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01940RSD$0.02498RSD$0.01605RSD$0.02331RSD$96,063RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02199RSD$0.02205RSD$0.01808RSD$0.01935RSD$76,676RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02046RSD$0.02882RSD$0.02035RSD$0.02191RSD$196,358RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02239RSD$0.02254RSD$0.01610RSD$0.02046RSD$222,460RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02323RSD$0.02506RSD$0.02081RSD$0.02246RSD$201,507RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03143RSD$0.03791RSD$0.02320RSD$0.02325RSD$414,615RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02411RSD$0.03202RSD$0.01876RSD$0.03202RSD$133,252RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02309RSD$0.02803RSD$0.02309RSD$0.02412RSD$217,497RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02559RSD$0.03003RSD$0.02242RSD$0.02309RSD$457,059RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03796RSD$0.03939RSD$0.02092RSD$0.02563RSD$423,135RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02179RSD$0.03830RSD$0.02168RSD$0.03804RSD$818,941RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02041RSD$0.02384RSD$0.01725RSD$0.02054RSD$372,826RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02500RSD$0.02708RSD$0.01989RSD$0.02024RSD$599,502RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02565RSD$0.02616RSD$0.01849RSD$0.02506RSD$458,483RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03425RSD$0.03767RSD$0.02562RSD$0.02573RSD$566,598RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03001RSD$0.03599RSD$0.02511RSD$0.03435RSD$1.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02981RSD$0.03872RSD$0.02421RSD$0.03009RSD$944,061RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01739RSD$0.02981RSD$0.01418RSD$0.02981RSD$896,118RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01726RSD$0.01784RSD$0.01126RSD$0.01747RSD$915,956RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01877RSD$0.02537RSD$0.01638RSD$0.01716RSD$660,266RSD$0.00

Dobijte potpun pregled istorije cene za Christmas Cracker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Christmas Cracker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Christmas Cracker, kao i istorijski obim trgovanja za CRACKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Christmas Cracker, od početne cene za Christmas Cracker do najnovijih podataka o ceni za CRACKER. Naš alat za istoriju cene za CRACKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije