logo
Slika za CHORUZ
CHORUZChoruz AI
RSD$0.0009275
-0.12%
1D

Choruz AI (CHORUZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$0.0009275RSD$301.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009188RSD$0.0009275RSD$0.0009188RSD$0.0009275RSD$300.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009785RSD$0.0009785RSD$0.0009188RSD$0.0009188RSD$142.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$135.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$135.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$135.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$0.0009785RSD$135.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009786RSD$0.001002RSD$0.0009694RSD$0.0009785RSD$135.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009434RSD$0.0009793RSD$835.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$0.0009826RSD$1,078.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009845RSD$0.0009851RSD$0.0009751RSD$0.0009826RSD$1,077.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009808RSD$0.001052RSD$0.0009517RSD$0.0009845RSD$1,055.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001006RSD$0.001020RSD$0.0009479RSD$0.0009665RSD$4,344.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009846RSD$0.001005RSD$0.0009846RSD$0.001005RSD$862.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009846RSD$0.0009846RSD$0.0009846RSD$0.0009846RSD$840.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009846RSD$0.0009846RSD$0.0009846RSD$0.0009846RSD$840.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009846RSD$0.0009846RSD$0.0009846RSD$0.0009846RSD$840.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009676RSD$0.0009846RSD$0.0009676RSD$0.0009846RSD$837.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009694RSD$0.0009730RSD$0.0009513RSD$0.0009676RSD$746.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008684RSD$0.0009708RSD$0.0008684RSD$0.0009694RSD$428.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008684RSD$0.0008684RSD$0.0008684RSD$0.0008684RSD$442.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008684RSD$0.0008684RSD$0.0008684RSD$0.0008684RSD$442.75RSD$0.00

Dobijte potpun pregled istorije cene za Choruz AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choruz AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choruz AI, kao i istorijski obim trgovanja za CHORUZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choruz AI, od početne cene za Choruz AI do najnovijih podataka o ceni za CHORUZ. Naš alat za istoriju cene za CHORUZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije