Slika za STIX
STIXChopsticks Protocol
RSD$0.005489
2.58%
1D

Chopsticks Protocol (STIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005364RSD$0.005692RSD$0.005364RSD$0.005502RSD$220.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005417RSD$0.005417RSD$0.005247RSD$0.005364RSD$125.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005507RSD$0.005559RSD$0.005319RSD$0.005422RSD$430.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005419RSD$0.005544RSD$0.005227RSD$0.005507RSD$249.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005352RSD$0.005449RSD$0.005352RSD$0.005419RSD$173.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005352RSD$0.005352RSD$0.005352RSD$0.005352RSD$187.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005434RSD$0.005598RSD$0.005312RSD$0.005352RSD$206.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005391RSD$0.005591RSD$0.005349RSD$0.005441RSD$1,066.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005354RSD$0.005485RSD$0.005246RSD$0.005388RSD$1,232.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005399RSD$0.005529RSD$0.005319RSD$0.005354RSD$669.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005431RSD$0.005602RSD$0.005227RSD$0.005396RSD$297.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005468RSD$0.005694RSD$0.005082RSD$0.005429RSD$336.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005553RSD$0.005584RSD$0.005296RSD$0.005468RSD$733.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005458RSD$0.005645RSD$0.005398RSD$0.005554RSD$1,994.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005647RSD$0.005689RSD$0.005464RSD$0.005464RSD$2,887.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005592RSD$0.005677RSD$0.005525RSD$0.005647RSD$1,269.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005545RSD$0.005651RSD$0.005521RSD$0.005588RSD$625.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005445RSD$0.005552RSD$0.005416RSD$0.005541RSD$2,004.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005715RSD$0.005768RSD$0.005381RSD$0.005457RSD$2,565.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005762RSD$0.005762RSD$0.005522RSD$0.005715RSD$2,956.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005845RSD$0.005880RSD$0.005717RSD$0.005760RSD$1,558.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005882RSD$0.005915RSD$0.005811RSD$0.005841RSD$1,397.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005852RSD$0.005889RSD$0.005796RSD$0.005882RSD$927.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005654RSD$0.005852RSD$0.005640RSD$0.005852RSD$1,468.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005727RSD$0.006120RSD$0.005608RSD$0.005654RSD$1,491.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005771RSD$0.005853RSD$0.005679RSD$0.005727RSD$3,129.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005621RSD$0.005873RSD$0.005607RSD$0.005771RSD$1,911.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005703RSD$0.005826RSD$0.005616RSD$0.005621RSD$2,262.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005894RSD$0.005950RSD$0.005633RSD$0.005715RSD$3,696.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005820RSD$0.005914RSD$0.005798RSD$0.005894RSD$2,224.86RSD$0.00

Dobijte potpun pregled istorije cene za Chopsticks Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chopsticks Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chopsticks Protocol, kao i istorijski obim trgovanja za STIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chopsticks Protocol, od početne cene za Chopsticks Protocol do najnovijih podataka o ceni za STIX. Naš alat za istoriju cene za STIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije