Slika za STIX
STIXChopsticks Protocol
RSD$0.005779
-0.92%
1D

Chopsticks Protocol (STIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005840RSD$0.005872RSD$0.005769RSD$0.005799RSD$1,387.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005809RSD$0.005846RSD$0.005754RSD$0.005840RSD$920.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005613RSD$0.005809RSD$0.005599RSD$0.005809RSD$1,457.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005685RSD$0.006076RSD$0.005567RSD$0.005613RSD$1,480.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005729RSD$0.005811RSD$0.005637RSD$0.005685RSD$3,106.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005580RSD$0.005831RSD$0.005567RSD$0.005729RSD$1,897.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005662RSD$0.005783RSD$0.005576RSD$0.005580RSD$2,246.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005851RSD$0.005907RSD$0.005593RSD$0.005674RSD$3,669.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005778RSD$0.005871RSD$0.005756RSD$0.005851RSD$2,208.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005820RSD$0.005867RSD$0.005737RSD$0.005778RSD$2,532.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005793RSD$0.005946RSD$0.005756RSD$0.005817RSD$3,386.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005748RSD$0.006013RSD$0.005606RSD$0.005788RSD$3,220.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005883RSD$0.005981RSD$0.005638RSD$0.005748RSD$3,803.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005876RSD$0.005943RSD$0.005711RSD$0.005883RSD$3,576.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005739RSD$0.005903RSD$0.005710RSD$0.005874RSD$9,859.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005636RSD$0.005779RSD$0.005522RSD$0.005739RSD$6,765.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005605RSD$0.005733RSD$0.005561RSD$0.005636RSD$3,872.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005483RSD$0.005715RSD$0.005462RSD$0.005606RSD$4,636.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005447RSD$0.005534RSD$0.005382RSD$0.005480RSD$2,964.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005251RSD$0.005454RSD$0.005227RSD$0.005450RSD$1,759.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005353RSD$0.005417RSD$0.005237RSD$0.005251RSD$3,409.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005304RSD$0.005504RSD$0.005303RSD$0.005360RSD$4,143.81RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005393RSD$0.005595RSD$0.005238RSD$0.005304RSD$1,224.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005354RSD$0.005538RSD$0.005354RSD$0.005393RSD$1,775.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005274RSD$0.005444RSD$0.005261RSD$0.005354RSD$2,165.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005357RSD$0.005377RSD$0.005204RSD$0.005274RSD$3,318.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005551RSD$0.005638RSD$0.005348RSD$0.005357RSD$3,343.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005440RSD$0.005656RSD$0.005437RSD$0.005551RSD$5,640.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005547RSD$0.005618RSD$0.005388RSD$0.005432RSD$6,000.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005603RSD$0.005778RSD$0.005435RSD$0.005535RSD$10,855RSD$0.00

Dobijte potpun pregled istorije cene za Chopsticks Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chopsticks Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chopsticks Protocol, kao i istorijski obim trgovanja za STIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chopsticks Protocol, od početne cene za Chopsticks Protocol do najnovijih podataka o ceni za STIX. Naš alat za istoriju cene za STIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije