Slika za STIX
STIXChopsticks Protocol
RSD$0.005125
-2.31%
1D

Chopsticks Protocol (STIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005154RSD$0.005348RSD$0.005153RSD$0.005208RSD$4,026.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005241RSD$0.005437RSD$0.005090RSD$0.005154RSD$1,189.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005202RSD$0.005382RSD$0.005202RSD$0.005241RSD$1,725.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005125RSD$0.005290RSD$0.005112RSD$0.005202RSD$2,103.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005205RSD$0.005225RSD$0.005057RSD$0.005125RSD$3,224.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005394RSD$0.005478RSD$0.005197RSD$0.005205RSD$3,249.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005286RSD$0.005496RSD$0.005284RSD$0.005394RSD$5,480.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005389RSD$0.005459RSD$0.005235RSD$0.005278RSD$5,830.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005444RSD$0.005614RSD$0.005281RSD$0.005379RSD$10,548RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005114RSD$0.005567RSD$0.005103RSD$0.005444RSD$4,627.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005142RSD$0.005202RSD$0.005059RSD$0.005116RSD$4,513.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004899RSD$0.005198RSD$0.004883RSD$0.005142RSD$3,537.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004866RSD$0.005014RSD$0.004779RSD$0.004890RSD$3,097.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004931RSD$0.005007RSD$0.004834RSD$0.004864RSD$2,470.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004855RSD$0.005010RSD$0.004848RSD$0.004931RSD$3,745.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004901RSD$0.005086RSD$0.004841RSD$0.004841RSD$1,295.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004888RSD$0.004973RSD$0.004854RSD$0.004900RSD$864.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005018RSD$0.005122RSD$0.004868RSD$0.004888RSD$730.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005019RSD$0.005107RSD$0.004938RSD$0.005018RSD$942.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004913RSD$0.005024RSD$0.004860RSD$0.005019RSD$730.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004981RSD$0.005094RSD$0.004899RSD$0.004913RSD$1,019.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004970RSD$0.004997RSD$0.004900RSD$0.004982RSD$1,212.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004918RSD$0.005041RSD$0.004801RSD$0.004970RSD$2,859.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004804RSD$0.005016RSD$0.004777RSD$0.004918RSD$5,760.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004628RSD$0.004897RSD$0.004623RSD$0.004804RSD$1,915.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004546RSD$0.004640RSD$0.004482RSD$0.004628RSD$1,852.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004375RSD$0.004553RSD$0.004339RSD$0.004546RSD$1,482.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004349RSD$0.004411RSD$0.004327RSD$0.004371RSD$402.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004398RSD$0.004445RSD$0.004338RSD$0.004344RSD$279.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004376RSD$0.004414RSD$0.004346RSD$0.004398RSD$41.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004331RSD$0.004401RSD$0.004322RSD$0.004376RSD$154.58RSD$0.00

Dobijte potpun pregled istorije cene za Chopsticks Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chopsticks Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chopsticks Protocol, kao i istorijski obim trgovanja za STIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chopsticks Protocol, od početne cene za Chopsticks Protocol do najnovijih podataka o ceni za STIX. Naš alat za istoriju cene za STIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije