Slika za CHONKY
CHONKYCHONKY
RSD$0.03687
-1.02%
1D

CHONKY (CHONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03719RSD$0.03837RSD$0.03663RSD$0.03663RSD$99,329RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03769RSD$0.03851RSD$0.03714RSD$0.03719RSD$203,154RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03771RSD$0.03780RSD$0.03607RSD$0.03769RSD$438,863RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03656RSD$0.03779RSD$0.03595RSD$0.03771RSD$535,158RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03806RSD$0.03853RSD$0.03607RSD$0.03656RSD$881,581RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03873RSD$0.03892RSD$0.03608RSD$0.03802RSD$1.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03753RSD$0.03878RSD$0.03482RSD$0.03873RSD$1.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03461RSD$0.03797RSD$0.03461RSD$0.03753RSD$746,803RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03693RSD$0.03697RSD$0.03461RSD$0.03461RSD$807,578RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03880RSD$0.03880RSD$0.03450RSD$0.03693RSD$1.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03804RSD$0.03907RSD$0.03659RSD$0.03880RSD$537,241RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03611RSD$0.03810RSD$0.03572RSD$0.03804RSD$382,883RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03625RSD$0.03787RSD$0.03529RSD$0.03611RSD$329,012RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03749RSD$0.03938RSD$0.03625RSD$0.03625RSD$183,872RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04021RSD$0.04136RSD$0.03749RSD$0.03749RSD$236,695RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03894RSD$0.04030RSD$0.03629RSD$0.04021RSD$693,309RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03947RSD$0.04065RSD$0.03784RSD$0.03894RSD$909,536RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03946RSD$0.04107RSD$0.03777RSD$0.03947RSD$693,896RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03670RSD$0.03946RSD$0.03504RSD$0.03946RSD$678,196RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03365RSD$0.03895RSD$0.03365RSD$0.03670RSD$1.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03313RSD$0.03365RSD$0.03061RSD$0.03365RSD$1.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03618RSD$0.03655RSD$0.03134RSD$0.03313RSD$1.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03426RSD$0.03685RSD$0.03155RSD$0.03615RSD$534,200RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03192RSD$0.03642RSD$0.03192RSD$0.03426RSD$114,287RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02984RSD$0.03321RSD$0.02984RSD$0.03192RSD$193,264RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02958RSD$0.03067RSD$0.02942RSD$0.02984RSD$136,918RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03003RSD$0.03057RSD$0.02906RSD$0.02958RSD$262,385RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02568RSD$0.03050RSD$0.02549RSD$0.03003RSD$96,292RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02722RSD$0.02723RSD$0.02551RSD$0.02568RSD$144,241RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02506RSD$0.02741RSD$0.02506RSD$0.02722RSD$134,401RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02639RSD$0.02697RSD$0.02498RSD$0.02506RSD$64,813RSD$0.00

Dobijte potpun pregled istorije cene za CHONKY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHONKY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHONKY, kao i istorijski obim trgovanja za CHONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHONKY, od početne cene za CHONKY do najnovijih podataka o ceni za CHONKY. Naš alat za istoriju cene za CHONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije