Slika za CHONKY
CHONKYCHONKY
RSD$0.03900
8.92%
1D

CHONKY (CHONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03752RSD$0.03872RSD$0.03559RSD$0.03717RSD$1.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03744RSD$0.03995RSD$0.03669RSD$0.03752RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03822RSD$0.03906RSD$0.03451RSD$0.03744RSD$1.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03728RSD$0.03925RSD$0.03577RSD$0.03897RSD$1.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03762RSD$0.03879RSD$0.03646RSD$0.03728RSD$1.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03860RSD$0.04104RSD$0.03657RSD$0.03762RSD$1.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03914RSD$0.04045RSD$0.03478RSD$0.03803RSD$1.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04082RSD$0.04201RSD$0.03827RSD$0.03914RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04084RSD$0.04184RSD$0.03565RSD$0.04082RSD$1.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03830RSD$0.04084RSD$0.03830RSD$0.04084RSD$1.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03957RSD$0.03960RSD$0.03827RSD$0.03830RSD$731,196RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04327RSD$0.04361RSD$0.03860RSD$0.03957RSD$1.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03977RSD$0.04327RSD$0.03909RSD$0.04327RSD$1.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03891RSD$0.04044RSD$0.03856RSD$0.03977RSD$580,558RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03899RSD$0.04147RSD$0.03811RSD$0.03891RSD$1.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04029RSD$0.04081RSD$0.03836RSD$0.03899RSD$1.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03478RSD$0.04239RSD$0.03419RSD$0.04032RSD$1.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03143RSD$0.03509RSD$0.03021RSD$0.03478RSD$778,911RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03351RSD$0.03437RSD$0.03080RSD$0.03143RSD$1.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03932RSD$0.03932RSD$0.03350RSD$0.03351RSD$84,665RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03792RSD$0.03938RSD$0.03775RSD$0.03932RSD$7,236.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03850RSD$0.03973RSD$0.03792RSD$0.03792RSD$102,839RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03902RSD$0.03987RSD$0.03845RSD$0.03850RSD$210,332RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03904RSD$0.03914RSD$0.03734RSD$0.03902RSD$454,371RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03785RSD$0.03913RSD$0.03722RSD$0.03904RSD$554,068RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03940RSD$0.03989RSD$0.03735RSD$0.03785RSD$912,731RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04010RSD$0.04030RSD$0.03735RSD$0.03937RSD$1.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03886RSD$0.04015RSD$0.03605RSD$0.04010RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03583RSD$0.03931RSD$0.03583RSD$0.03886RSD$773,191RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03824RSD$0.03828RSD$0.03583RSD$0.03583RSD$836,114RSD$0.00

Dobijte potpun pregled istorije cene za CHONKY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHONKY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHONKY, kao i istorijski obim trgovanja za CHONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHONKY, od početne cene za CHONKY do najnovijih podataka o ceni za CHONKY. Naš alat za istoriju cene za CHONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije