Slika za CHONKY
CHONKYCHONKY
RSD$0.02529
-3.58%
1D

CHONKY (CHONKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02707RSD$0.02731RSD$0.02590RSD$0.02591RSD$1.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02624RSD$0.02726RSD$0.02558RSD$0.02707RSD$1.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02604RSD$0.02661RSD$0.02493RSD$0.02624RSD$243,830RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02737RSD$0.02759RSD$0.02523RSD$0.02604RSD$584,695RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02511RSD$0.02749RSD$0.02511RSD$0.02737RSD$390,774RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02652RSD$0.02652RSD$0.02489RSD$0.02511RSD$277,687RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02783RSD$0.02829RSD$0.02588RSD$0.02655RSD$991,747RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02841RSD$0.02851RSD$0.02620RSD$0.02783RSD$988,568RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02862RSD$0.02895RSD$0.02804RSD$0.02841RSD$172,291RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02987RSD$0.03145RSD$0.02771RSD$0.02862RSD$428,740RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03095RSD$0.03129RSD$0.02821RSD$0.02983RSD$271,734RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03140RSD$0.03351RSD$0.03048RSD$0.03084RSD$520,630RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03213RSD$0.03361RSD$0.03141RSD$0.03141RSD$506,987RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03408RSD$0.03468RSD$0.03043RSD$0.03213RSD$517,906RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03393RSD$0.03408RSD$0.03233RSD$0.03408RSD$638,061RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03319RSD$0.03469RSD$0.03299RSD$0.03393RSD$1.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03401RSD$0.03476RSD$0.03287RSD$0.03319RSD$449,632RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03539RSD$0.03602RSD$0.03277RSD$0.03401RSD$631,524RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03608RSD$0.03665RSD$0.03502RSD$0.03539RSD$792,189RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03700RSD$0.03719RSD$0.03441RSD$0.03608RSD$705,406RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03716RSD$0.03899RSD$0.03629RSD$0.03700RSD$618,529RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03742RSD$0.03861RSD$0.03549RSD$0.03707RSD$1.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03734RSD$0.03984RSD$0.03659RSD$0.03742RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03811RSD$0.03895RSD$0.03442RSD$0.03734RSD$1.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03718RSD$0.03914RSD$0.03568RSD$0.03886RSD$1.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03752RSD$0.03869RSD$0.03636RSD$0.03718RSD$1.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03849RSD$0.04093RSD$0.03647RSD$0.03752RSD$1.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03904RSD$0.04034RSD$0.03469RSD$0.03793RSD$1.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04071RSD$0.04190RSD$0.03816RSD$0.03904RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04073RSD$0.04172RSD$0.03556RSD$0.04071RSD$1.72MRSD$0.00

Dobijte potpun pregled istorije cene za CHONKY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHONKY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHONKY, kao i istorijski obim trgovanja za CHONKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHONKY, od početne cene za CHONKY do najnovijih podataka o ceni za CHONKY. Naš alat za istoriju cene za CHONKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije