logo
Slika za 冲鸭
冲鸭CHONGYA (冲鸭)
RSD$0.003779
-3.26%
1D

CHONGYA (冲鸭) (冲鸭) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003902RSD$0.003902RSD$0.003655RSD$0.003748RSD$3,937.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$3,935.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003902RSD$0.003938RSD$0.003897RSD$0.003902RSD$3,936.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003902RSD$0.003969RSD$0.003795RSD$0.003902RSD$6,059.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004042RSD$0.004052RSD$0.003845RSD$0.003901RSD$14,286RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004245RSD$0.004245RSD$0.004015RSD$0.004042RSD$20,311RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004245RSD$0.004245RSD$0.004245RSD$0.004245RSD$636.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004245RSD$0.004245RSD$0.004245RSD$0.004245RSD$636.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004196RSD$0.004266RSD$0.004176RSD$0.004245RSD$4,201.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004185RSD$0.004261RSD$0.004154RSD$0.004196RSD$25,246RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004525RSD$0.004609RSD$0.004129RSD$0.004185RSD$16,717RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004529RSD$0.004553RSD$0.004300RSD$0.004534RSD$34,546RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004832RSD$0.004846RSD$0.004495RSD$0.004528RSD$54,028RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004678RSD$0.004854RSD$0.004678RSD$0.004832RSD$53,429RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004678RSD$0.004678RSD$0.004678RSD$0.004678RSD$0.7738RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004678RSD$0.004678RSD$0.004678RSD$0.004678RSD$0.7738RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004717RSD$0.005147RSD$0.004623RSD$0.004678RSD$715.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004711RSD$0.004860RSD$0.004632RSD$0.004714RSD$3,222.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004670RSD$0.004891RSD$0.004651RSD$0.004711RSD$4,276.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004653RSD$0.004843RSD$0.004614RSD$0.004670RSD$9,529.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004843RSD$0.004932RSD$0.004662RSD$0.004676RSD$15,071RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004779RSD$0.004927RSD$0.004752RSD$0.004843RSD$4,580.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004782RSD$0.004810RSD$0.004671RSD$0.004780RSD$10,842RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004821RSD$0.004951RSD$0.004744RSD$0.004776RSD$9,967.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004777RSD$0.004960RSD$0.004493RSD$0.004821RSD$2,418.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004851RSD$0.005052RSD$0.004566RSD$0.004770RSD$5,884.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004940RSD$0.004968RSD$0.004750RSD$0.004851RSD$9,775.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004695RSD$0.004969RSD$0.004695RSD$0.004940RSD$14,164RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004697RSD$0.004719RSD$0.004612RSD$0.004695RSD$2,998.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004710RSD$0.004770RSD$0.004632RSD$0.004697RSD$3,463.36RSD$0.00

Dobijte potpun pregled istorije cene za CHONGYA (冲鸭) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHONGYA (冲鸭) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHONGYA (冲鸭), kao i istorijski obim trgovanja za 冲鸭 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHONGYA (冲鸭), od početne cene za CHONGYA (冲鸭) do najnovijih podataka o ceni za 冲鸭. Naš alat za istoriju cene za 冲鸭 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije