logo
Slika za 冲鸭
冲鸭CHONGYA (冲鸭)
RSD$0.005020
-0.73%
1D

CHONGYA (冲鸭) (冲鸭) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005087RSD$0.005087RSD$0.005021RSD$0.005021RSD$617.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005104RSD$0.005192RSD$0.004849RSD$0.005087RSD$723.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005097RSD$0.005348RSD$0.005089RSD$0.005103RSD$6,555.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004852RSD$0.005135RSD$0.004840RSD$0.005097RSD$57,954RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005135RSD$0.005186RSD$0.004820RSD$0.004853RSD$73,324RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005456RSD$0.005460RSD$0.005135RSD$0.005135RSD$44,688RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005712RSD$0.005724RSD$0.005295RSD$0.005444RSD$303,591RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006757RSD$0.006827RSD$0.005707RSD$0.005712RSD$838,727RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005510RSD$0.007765RSD$0.005466RSD$0.006757RSD$821,641RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005073RSD$0.005578RSD$0.005035RSD$0.005510RSD$44,355RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005282RSD$0.005299RSD$0.005063RSD$0.005073RSD$16,964RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005082RSD$0.005329RSD$0.005060RSD$0.005282RSD$4,930.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005038RSD$0.005177RSD$0.005021RSD$0.005082RSD$74,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005447RSD$0.005479RSD$0.004897RSD$0.005038RSD$74,388RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005239RSD$0.005456RSD$0.005201RSD$0.005447RSD$131,381RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005285RSD$0.005419RSD$0.004969RSD$0.005239RSD$48,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005289RSD$0.005424RSD$0.005058RSD$0.005289RSD$12,226RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005496RSD$0.005618RSD$0.005279RSD$0.005289RSD$39,755RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005715RSD$0.005813RSD$0.005488RSD$0.005496RSD$10,017RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005682RSD$0.005758RSD$0.005591RSD$0.005715RSD$6,632.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005757RSD$0.005867RSD$0.005654RSD$0.005682RSD$6,192.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005753RSD$0.005768RSD$0.005683RSD$0.005759RSD$11,333RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005800RSD$0.005806RSD$0.005678RSD$0.005757RSD$21,427RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005668RSD$0.005924RSD$0.005661RSD$0.005800RSD$62,918RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005327RSD$0.005688RSD$0.005327RSD$0.005668RSD$30,329RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005272RSD$0.005347RSD$0.005200RSD$0.005327RSD$14,859RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005416RSD$0.005424RSD$0.005016RSD$0.005271RSD$89,165RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005068RSD$0.005448RSD$0.005023RSD$0.005416RSD$49,695RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005186RSD$0.005205RSD$0.005037RSD$0.005065RSD$67,860RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005427RSD$0.005429RSD$0.005186RSD$0.005186RSD$136,389RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005577RSD$0.005678RSD$0.005271RSD$0.005427RSD$71,076RSD$0.00

Dobijte potpun pregled istorije cene za CHONGYA (冲鸭) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CHONGYA (冲鸭) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CHONGYA (冲鸭), kao i istorijski obim trgovanja za 冲鸭 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CHONGYA (冲鸭), od početne cene za CHONGYA (冲鸭) do najnovijih podataka o ceni za 冲鸭. Naš alat za istoriju cene za 冲鸭 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije