Slika za CHOMP
CHOMPChompCoin
RSD$0.1272
-6.40%
1D

ChompCoin (CHOMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1344RSD$0.1362RSD$0.1261RSD$0.1261RSD$113,815RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1570RSD$0.1572RSD$0.1338RSD$0.1341RSD$42,070RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1598RSD$0.1666RSD$0.1558RSD$0.1570RSD$34,135RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1653RSD$0.1653RSD$0.1597RSD$0.1597RSD$44,125RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1740RSD$0.1752RSD$0.1638RSD$0.1650RSD$118,647RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1439RSD$0.1766RSD$0.1439RSD$0.1740RSD$91,570RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1512RSD$0.1524RSD$0.1438RSD$0.1438RSD$50,864RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1538RSD$0.1576RSD$0.1528RSD$0.1534RSD$26,288RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1541RSD$0.1550RSD$0.1496RSD$0.1538RSD$184,416RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1445RSD$0.1645RSD$0.1416RSD$0.1541RSD$62,807RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1427RSD$0.1446RSD$0.1426RSD$0.1445RSD$209,927RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1948RSD$0.1961RSD$0.1422RSD$0.1427RSD$232,323RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1821RSD$0.1950RSD$0.1812RSD$0.1948RSD$208,335RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2111RSD$0.2125RSD$0.1664RSD$0.1821RSD$454,452RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2184RSD$0.2283RSD$0.2106RSD$0.2112RSD$79,841RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2271RSD$0.2273RSD$0.2115RSD$0.2184RSD$187,603RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2098RSD$0.2273RSD$0.2095RSD$0.2271RSD$592,210RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1288RSD$0.2140RSD$0.1286RSD$0.2096RSD$1.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1144RSD$0.1290RSD$0.1144RSD$0.1288RSD$25,563RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1069RSD$0.1145RSD$0.1068RSD$0.1144RSD$34,919RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09390RSD$0.1084RSD$0.09230RSD$0.1069RSD$28,903RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09120RSD$0.09391RSD$0.08817RSD$0.09390RSD$35,820RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08643RSD$0.09145RSD$0.08625RSD$0.09120RSD$59,829RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09343RSD$0.09365RSD$0.09143RSD$0.09144RSD$10,200RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09488RSD$0.09502RSD$0.09335RSD$0.09343RSD$41,502RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09562RSD$0.09586RSD$0.09152RSD$0.09488RSD$71,593RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1071RSD$0.1076RSD$0.09513RSD$0.09562RSD$23,757RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1073RSD$0.1091RSD$0.1071RSD$0.1071RSD$1,823.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1073RSD$0.1082RSD$0.1067RSD$0.1069RSD$2,532.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1098RSD$0.1103RSD$0.1074RSD$0.1074RSD$27,972RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1001RSD$0.1125RSD$0.09998RSD$0.1098RSD$62,734RSD$0.00

Dobijte potpun pregled istorije cene za ChompCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChompCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChompCoin, kao i istorijski obim trgovanja za CHOMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChompCoin, od početne cene za ChompCoin do najnovijih podataka o ceni za CHOMP. Naš alat za istoriju cene za CHOMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije