Slika za CHOMP
CHOMPChompCoin
RSD$0.1074
-2.52%
1D

ChompCoin (CHOMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1020RSD$0.1113RSD$0.1020RSD$0.1097RSD$52,127RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1065RSD$0.1066RSD$0.1012RSD$0.1020RSD$4,820.19RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1064RSD$0.1083RSD$0.1047RSD$0.1065RSD$12,845RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1090RSD$0.1099RSD$0.1064RSD$0.1064RSD$8,257.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1133RSD$0.1137RSD$0.1089RSD$0.1090RSD$46,956RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1096RSD$0.1134RSD$0.1087RSD$0.1133RSD$17,515RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1179RSD$0.1179RSD$0.1094RSD$0.1096RSD$4,629.93RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.01273RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1179RSD$0.1179RSD$0.1178RSD$0.1179RSD$0.01273RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1187RSD$0.1206RSD$0.1178RSD$0.1179RSD$518.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1201RSD$0.1201RSD$0.1178RSD$0.1185RSD$355.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.00002972RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.00002972RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1220RSD$0.1223RSD$0.1193RSD$0.1201RSD$0.00002975RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1218RSD$0.1228RSD$0.1207RSD$0.1220RSD$1.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1200RSD$0.1217RSD$0.1191RSD$0.1217RSD$25,012RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1152RSD$0.1208RSD$0.1117RSD$0.1200RSD$46,978RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1082RSD$0.1163RSD$0.1071RSD$0.1152RSD$28,910RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1171RSD$0.1171RSD$0.1065RSD$0.1085RSD$47,403RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1189RSD$0.1197RSD$0.1170RSD$0.1171RSD$8,082.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1243RSD$0.1243RSD$0.1183RSD$0.1189RSD$3,015.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1230RSD$0.1256RSD$0.1225RSD$0.1243RSD$25,370RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1191RSD$0.1231RSD$0.1156RSD$0.1230RSD$44,770RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1229RSD$0.1251RSD$0.1184RSD$0.1191RSD$18,657RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1204RSD$0.1256RSD$0.1202RSD$0.1229RSD$45,454RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1345RSD$0.1347RSD$0.1204RSD$0.1204RSD$179,618RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1449RSD$0.1460RSD$0.1344RSD$0.1345RSD$46,307RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1409RSD$0.1500RSD$0.1393RSD$0.1449RSD$126,559RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1372RSD$0.1415RSD$0.1340RSD$0.1409RSD$33,242RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1374RSD$0.1404RSD$0.1356RSD$0.1372RSD$14,760RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1417RSD$0.1427RSD$0.1376RSD$0.1376RSD$8,436.03RSD$0.00

Dobijte potpun pregled istorije cene za ChompCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChompCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChompCoin, kao i istorijski obim trgovanja za CHOMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChompCoin, od početne cene za ChompCoin do najnovijih podataka o ceni za CHOMP. Naš alat za istoriju cene za CHOMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije