Slika za CHOMP
CHOMPChompCoin
RSD$0.1481
0.90%
1D

ChompCoin (CHOMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1470RSD$0.1484RSD$0.1466RSD$0.1478RSD$3,993.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1467RSD$0.1499RSD$0.1461RSD$0.1470RSD$28,191RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1462RSD$0.1499RSD$0.1445RSD$0.1468RSD$39,561RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1440RSD$0.1465RSD$0.1400RSD$0.1462RSD$16,492RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1426RSD$0.1449RSD$0.1423RSD$0.1440RSD$13,739RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1444RSD$0.1444RSD$0.1417RSD$0.1426RSD$7,037.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1445RSD$0.1461RSD$0.1439RSD$0.1444RSD$2,767.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1443RSD$0.1453RSD$0.1421RSD$0.1445RSD$61,603RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1494RSD$0.1552RSD$0.1435RSD$0.1443RSD$89,420RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1702RSD$0.1709RSD$0.1480RSD$0.1494RSD$137,028RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1433RSD$0.1704RSD$0.1433RSD$0.1701RSD$204,036RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1684RSD$0.1686RSD$0.1417RSD$0.1433RSD$223,997RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1394RSD$0.1690RSD$0.1381RSD$0.1684RSD$85,647RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1287RSD$0.1398RSD$0.1284RSD$0.1394RSD$8,553.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1283RSD$0.1315RSD$0.1281RSD$0.1287RSD$13,042RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1282RSD$0.1287RSD$0.1262RSD$0.1282RSD$75,567RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1342RSD$0.1342RSD$0.1277RSD$0.1282RSD$67,999RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1302RSD$0.1354RSD$0.1294RSD$0.1341RSD$19,234RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1322RSD$0.1324RSD$0.1294RSD$0.1302RSD$50,909RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1320RSD$0.1378RSD$0.1315RSD$0.1321RSD$23,059RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1273RSD$0.1355RSD$0.1270RSD$0.1320RSD$20,255RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1236RSD$0.1293RSD$0.1236RSD$0.1275RSD$39,954RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1298RSD$0.1339RSD$0.1235RSD$0.1238RSD$69,236RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1383RSD$0.1402RSD$0.1298RSD$0.1298RSD$117,140RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1616RSD$0.1618RSD$0.1377RSD$0.1380RSD$43,299RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1645RSD$0.1715RSD$0.1604RSD$0.1616RSD$35,132RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1702RSD$0.1702RSD$0.1644RSD$0.1644RSD$45,414RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1791RSD$0.1803RSD$0.1686RSD$0.1698RSD$122,113RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1481RSD$0.1818RSD$0.1481RSD$0.1791RSD$94,246RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1556RSD$0.1568RSD$0.1480RSD$0.1480RSD$52,350RSD$0.00

Dobijte potpun pregled istorije cene za ChompCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChompCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChompCoin, kao i istorijski obim trgovanja za CHOMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChompCoin, od početne cene za ChompCoin do najnovijih podataka o ceni za CHOMP. Naš alat za istoriju cene za CHOMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije