Slika za CHOMP
CHOMPChompCoin
RSD$0.1191
-1.82%
1D

ChompCoin (CHOMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1210RSD$0.1236RSD$0.1205RSD$0.1223RSD$24,964RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1172RSD$0.1211RSD$0.1137RSD$0.1210RSD$44,053RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1209RSD$0.1231RSD$0.1165RSD$0.1172RSD$18,358RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1185RSD$0.1235RSD$0.1183RSD$0.1209RSD$44,726RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1324RSD$0.1326RSD$0.1185RSD$0.1185RSD$176,742RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1426RSD$0.1437RSD$0.1322RSD$0.1324RSD$45,566RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1386RSD$0.1476RSD$0.1371RSD$0.1426RSD$124,532RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1350RSD$0.1393RSD$0.1318RSD$0.1386RSD$32,710RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1352RSD$0.1382RSD$0.1335RSD$0.1350RSD$14,524RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1394RSD$0.1404RSD$0.1354RSD$0.1354RSD$8,300.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1365RSD$0.1395RSD$0.1359RSD$0.1394RSD$7,164.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1338RSD$0.1367RSD$0.1338RSD$0.1364RSD$19,078RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1369RSD$0.1373RSD$0.1336RSD$0.1339RSD$69,637RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1337RSD$0.1417RSD$0.1329RSD$0.1369RSD$63,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1394RSD$0.1397RSD$0.1326RSD$0.1337RSD$27,233RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1490RSD$0.1491RSD$0.1385RSD$0.1394RSD$108,439RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1526RSD$0.1553RSD$0.1486RSD$0.1490RSD$36,985RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1509RSD$0.1529RSD$0.1508RSD$0.1526RSD$1,758.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1500RSD$0.1514RSD$0.1500RSD$0.1509RSD$11,347RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1487RSD$0.1548RSD$0.1487RSD$0.1500RSD$9,814.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1479RSD$0.1493RSD$0.1475RSD$0.1487RSD$4,017.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1476RSD$0.1508RSD$0.1470RSD$0.1479RSD$28,364RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1471RSD$0.1509RSD$0.1454RSD$0.1477RSD$39,805RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1449RSD$0.1474RSD$0.1409RSD$0.1471RSD$16,594RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1434RSD$0.1458RSD$0.1432RSD$0.1449RSD$13,824RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1453RSD$0.1453RSD$0.1425RSD$0.1434RSD$7,081.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1454RSD$0.1470RSD$0.1448RSD$0.1453RSD$2,784.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1452RSD$0.1462RSD$0.1429RSD$0.1454RSD$58,904RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1504RSD$0.1561RSD$0.1444RSD$0.1452RSD$89,972RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1713RSD$0.1720RSD$0.1489RSD$0.1504RSD$137,873RSD$0.00

Dobijte potpun pregled istorije cene za ChompCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChompCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChompCoin, kao i istorijski obim trgovanja za CHOMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChompCoin, od početne cene za ChompCoin do najnovijih podataka o ceni za CHOMP. Naš alat za istoriju cene za CHOMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije