Slika za CHOMP
CHOMPChompCoin
RSD$0.1508
1.75%
1D

ChompCoin (CHOMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1484RSD$0.1498RSD$0.1481RSD$0.1492RSD$4,031.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1481RSD$0.1513RSD$0.1475RSD$0.1484RSD$28,464RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1476RSD$0.1514RSD$0.1459RSD$0.1482RSD$39,945RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1454RSD$0.1479RSD$0.1414RSD$0.1476RSD$16,652RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1439RSD$0.1463RSD$0.1437RSD$0.1454RSD$13,872RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1458RSD$0.1458RSD$0.1430RSD$0.1439RSD$7,106.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1459RSD$0.1475RSD$0.1453RSD$0.1458RSD$2,794.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1457RSD$0.1467RSD$0.1434RSD$0.1459RSD$62,201RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1509RSD$0.1567RSD$0.1449RSD$0.1457RSD$90,288RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1719RSD$0.1726RSD$0.1495RSD$0.1509RSD$138,357RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1447RSD$0.1721RSD$0.1447RSD$0.1717RSD$206,016RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1700RSD$0.1702RSD$0.1431RSD$0.1447RSD$226,171RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1408RSD$0.1706RSD$0.1394RSD$0.1700RSD$86,478RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1300RSD$0.1411RSD$0.1297RSD$0.1408RSD$8,636.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1296RSD$0.1328RSD$0.1293RSD$0.1300RSD$13,168RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1294RSD$0.1300RSD$0.1275RSD$0.1294RSD$76,300RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1355RSD$0.1355RSD$0.1290RSD$0.1294RSD$68,658RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1315RSD$0.1367RSD$0.1307RSD$0.1354RSD$19,420RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1335RSD$0.1337RSD$0.1307RSD$0.1315RSD$51,403RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1333RSD$0.1391RSD$0.1328RSD$0.1334RSD$23,282RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1285RSD$0.1368RSD$0.1282RSD$0.1332RSD$20,452RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1248RSD$0.1306RSD$0.1248RSD$0.1288RSD$40,341RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1311RSD$0.1352RSD$0.1247RSD$0.1250RSD$69,908RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1396RSD$0.1415RSD$0.1311RSD$0.1311RSD$118,277RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1632RSD$0.1634RSD$0.1391RSD$0.1393RSD$43,719RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1661RSD$0.1732RSD$0.1619RSD$0.1632RSD$35,473RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1718RSD$0.1718RSD$0.1660RSD$0.1660RSD$45,855RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1808RSD$0.1821RSD$0.1702RSD$0.1715RSD$123,298RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1495RSD$0.1836RSD$0.1495RSD$0.1808RSD$95,160RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1572RSD$0.1584RSD$0.1494RSD$0.1494RSD$52,858RSD$0.00

Dobijte potpun pregled istorije cene za ChompCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ChompCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ChompCoin, kao i istorijski obim trgovanja za CHOMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ChompCoin, od početne cene za ChompCoin do najnovijih podataka o ceni za CHOMP. Naš alat za istoriju cene za CHOMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije