logo
Slika za CHO
CHOChoise.ai
RSD$0.03189
-4.45%
1D

Choise.ai (CHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03237RSD$0.03540RSD$0.03205RSD$0.03285RSD$5.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03190RSD$0.03715RSD$0.03160RSD$0.03243RSD$4.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03133RSD$0.03191RSD$0.03052RSD$0.03188RSD$4.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03197RSD$0.03261RSD$0.03037RSD$0.03128RSD$7.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03418RSD$0.05282RSD$0.02983RSD$0.03197RSD$4.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03159RSD$0.03493RSD$0.03125RSD$0.03418RSD$3.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03197RSD$0.03240RSD$0.03137RSD$0.03201RSD$2.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03279RSD$0.03334RSD$0.03197RSD$0.03197RSD$3.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03287RSD$0.03336RSD$0.03216RSD$0.03272RSD$3.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03377RSD$0.03416RSD$0.03288RSD$0.03303RSD$3.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03423RSD$0.03484RSD$0.03337RSD$0.03377RSD$4.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03434RSD$0.03525RSD$0.03397RSD$0.03423RSD$5.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03657RSD$0.03705RSD$0.03426RSD$0.03433RSD$6.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04101RSD$0.04112RSD$0.03530RSD$0.03665RSD$6.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03955RSD$0.04203RSD$0.03852RSD$0.04111RSD$7.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03934RSD$0.05101RSD$0.03846RSD$0.03953RSD$8.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06859RSD$0.07228RSD$0.03876RSD$0.03876RSD$11.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03682RSD$0.08958RSD$0.03639RSD$0.06759RSD$6.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03835RSD$0.03947RSD$0.03672RSD$0.03682RSD$6.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03815RSD$0.04151RSD$0.03686RSD$0.03833RSD$4.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03954RSD$0.03970RSD$0.03810RSD$0.03815RSD$5.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03841RSD$0.04025RSD$0.03681RSD$0.03954RSD$5.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03927RSD$0.03967RSD$0.03812RSD$0.03835RSD$5.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03978RSD$0.04053RSD$0.03901RSD$0.03927RSD$6.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04064RSD$0.04217RSD$0.03836RSD$0.03978RSD$6.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04109RSD$0.04109RSD$0.03865RSD$0.04090RSD$5.78MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04029RSD$0.04506RSD$0.03829RSD$0.04109RSD$6.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04026RSD$0.04173RSD$0.03960RSD$0.04043RSD$6.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03754RSD$0.04236RSD$0.03639RSD$0.04026RSD$6.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03833RSD$0.04011RSD$0.03727RSD$0.03757RSD$8.22MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04086RSD$0.04490RSD$0.03626RSD$0.03833RSD$9.09MRSD$0.00

Dobijte potpun pregled istorije cene za Choise.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choise.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choise.ai, kao i istorijski obim trgovanja za CHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choise.ai, od početne cene za Choise.ai do najnovijih podataka o ceni za CHO. Naš alat za istoriju cene za CHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije