logo
Slika za CHO
CHOChoise.ai
RSD$0.05791
2.65%
1D

Choise.ai (CHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.06217RSD$0.06321RSD$0.05373RSD$0.05896RSD$5.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06544RSD$0.07116RSD$0.06217RSD$0.06217RSD$7.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07744RSD$0.09378RSD$0.06255RSD$0.06544RSD$12.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05855RSD$0.07680RSD$0.05330RSD$0.07418RSD$6.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06440RSD$0.06569RSD$0.05333RSD$0.05855RSD$7.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06905RSD$0.07135RSD$0.05727RSD$0.06440RSD$7.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07085RSD$0.08133RSD$0.06695RSD$0.06805RSD$8.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08318RSD$0.09541RSD$0.06827RSD$0.07071RSD$12.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08270RSD$0.08806RSD$0.06384RSD$0.08303RSD$19.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1126RSD$0.1271RSD$0.06226RSD$0.07942RSD$35.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08637RSD$0.1233RSD$0.06574RSD$0.1123RSD$49.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03718RSD$0.09774RSD$0.03518RSD$0.08788RSD$28.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02732RSD$0.05915RSD$0.02632RSD$0.03537RSD$7.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02656RSD$0.03190RSD$0.02588RSD$0.02736RSD$4.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02641RSD$0.02700RSD$0.02604RSD$0.02662RSD$4.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02629RSD$0.02739RSD$0.02605RSD$0.02641RSD$4.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02685RSD$0.02726RSD$0.02605RSD$0.02630RSD$3.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02651RSD$0.02685RSD$0.02622RSD$0.02683RSD$3.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02729RSD$0.02819RSD$0.02647RSD$0.02654RSD$3.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02712RSD$0.02740RSD$0.02640RSD$0.02731RSD$3.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02792RSD$0.02822RSD$0.02678RSD$0.02712RSD$4.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02850RSD$0.02869RSD$0.02738RSD$0.02792RSD$4.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03050RSD$0.03081RSD$0.02727RSD$0.02856RSD$6.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03453RSD$0.03566RSD$0.02578RSD$0.03023RSD$6.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03230RSD$0.03885RSD$0.03191RSD$0.03445RSD$8.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02873RSD$0.03693RSD$0.02811RSD$0.03227RSD$4.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03049RSD$0.03076RSD$0.02838RSD$0.02873RSD$3.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03082RSD$0.03111RSD$0.03021RSD$0.03049RSD$3.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03102RSD$0.03183RSD$0.03078RSD$0.03078RSD$4.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03135RSD$0.03190RSD$0.03077RSD$0.03095RSD$3.80MRSD$0.00

Dobijte potpun pregled istorije cene za Choise.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choise.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choise.ai, kao i istorijski obim trgovanja za CHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choise.ai, od početne cene za Choise.ai do najnovijih podataka o ceni za CHO. Naš alat za istoriju cene za CHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije