logo
Slika za CHO
CHOChoise.ai
RSD$0.02812
1.35%
1D

Choise.ai (CHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02845RSD$0.02865RSD$0.02733RSD$0.02788RSD$4.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03045RSD$0.03076RSD$0.02723RSD$0.02852RSD$6.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03447RSD$0.03561RSD$0.02574RSD$0.03018RSD$6.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03225RSD$0.03879RSD$0.03186RSD$0.03440RSD$8.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02868RSD$0.03687RSD$0.02807RSD$0.03222RSD$4.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03044RSD$0.03071RSD$0.02834RSD$0.02868RSD$3.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03078RSD$0.03106RSD$0.03016RSD$0.03044RSD$3.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03097RSD$0.03178RSD$0.03073RSD$0.03074RSD$4.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03130RSD$0.03185RSD$0.03072RSD$0.03091RSD$3.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03162RSD$0.03183RSD$0.03056RSD$0.03130RSD$4.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03152RSD$0.03169RSD$0.03053RSD$0.03160RSD$3.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03203RSD$0.03292RSD$0.03132RSD$0.03146RSD$3.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03168RSD$0.03210RSD$0.03125RSD$0.03199RSD$4.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03112RSD$0.03246RSD$0.03100RSD$0.03167RSD$4.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03220RSD$0.03229RSD$0.03104RSD$0.03111RSD$4.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03365RSD$0.03378RSD$0.03199RSD$0.03220RSD$4.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03370RSD$0.03383RSD$0.03201RSD$0.03370RSD$4.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03510RSD$0.03625RSD$0.03334RSD$0.03370RSD$3.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03270RSD$0.03534RSD$0.03120RSD$0.03511RSD$2.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03392RSD$0.03438RSD$0.03247RSD$0.03269RSD$3.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03342RSD$0.03655RSD$0.03309RSD$0.03392RSD$6.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03293RSD$0.03835RSD$0.03263RSD$0.03349RSD$5.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03235RSD$0.03294RSD$0.03151RSD$0.03291RSD$4.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03301RSD$0.03366RSD$0.03136RSD$0.03230RSD$7.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03529RSD$0.05454RSD$0.03080RSD$0.03301RSD$4.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03262RSD$0.03606RSD$0.03227RSD$0.03529RSD$3.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03301RSD$0.03345RSD$0.03239RSD$0.03305RSD$3.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03385RSD$0.03443RSD$0.03301RSD$0.03301RSD$4.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03394RSD$0.03444RSD$0.03320RSD$0.03378RSD$3.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03487RSD$0.03527RSD$0.03395RSD$0.03410RSD$3.97MRSD$0.00

Dobijte potpun pregled istorije cene za Choise.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choise.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choise.ai, kao i istorijski obim trgovanja za CHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choise.ai, od početne cene za Choise.ai do najnovijih podataka o ceni za CHO. Naš alat za istoriju cene za CHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije