Slika za CHOCTOPUS
CHOCTOPUSChoctopus
RSD$0.01794
-7.80%
1D

Choctopus (CHOCTOPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01849RSD$0.01953RSD$0.01797RSD$0.01875RSD$8,817.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01910RSD$0.01910RSD$0.01825RSD$0.01849RSD$7,027.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01875RSD$0.01980RSD$0.01875RSD$0.01910RSD$6,018.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01925RSD$0.01951RSD$0.01875RSD$0.01875RSD$6,147.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01976RSD$0.01976RSD$0.01915RSD$0.01925RSD$6,913.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01907RSD$0.01976RSD$0.01907RSD$0.01976RSD$8,150.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01896RSD$0.01974RSD$0.01878RSD$0.01907RSD$5,637.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01938RSD$0.01962RSD$0.01873RSD$0.01896RSD$9,824.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01906RSD$0.01986RSD$0.01871RSD$0.01938RSD$5,244.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01875RSD$0.01913RSD$0.01839RSD$0.01906RSD$9,368.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01986RSD$0.01986RSD$0.01864RSD$0.01875RSD$11,490RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01915RSD$0.01986RSD$0.01906RSD$0.01986RSD$18,285RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01993RSD$0.02038RSD$0.01915RSD$0.01915RSD$12,057RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01960RSD$0.02006RSD$0.01941RSD$0.01993RSD$28,399RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02047RSD$0.02072RSD$0.01948RSD$0.01960RSD$25,172RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01878RSD$0.02055RSD$0.01878RSD$0.02047RSD$15,773RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01856RSD$0.01880RSD$0.01802RSD$0.01878RSD$11,515RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01875RSD$0.01955RSD$0.01856RSD$0.01856RSD$16,479RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01837RSD$0.01875RSD$0.01809RSD$0.01875RSD$9,952.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01808RSD$0.01862RSD$0.01773RSD$0.01837RSD$27,768RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01842RSD$0.01911RSD$0.01806RSD$0.01807RSD$33,366RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01745RSD$0.01886RSD$0.01717RSD$0.01842RSD$12,333RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01670RSD$0.01745RSD$0.01670RSD$0.01745RSD$22,135RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01489RSD$0.01670RSD$0.01489RSD$0.01670RSD$4,190.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01487RSD$0.01528RSD$0.01469RSD$0.01489RSD$3,428.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01495RSD$0.01514RSD$0.01487RSD$0.01487RSD$2,688.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01500RSD$0.01501RSD$0.01491RSD$0.01495RSD$3,460.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01495RSD$0.01522RSD$0.01488RSD$0.01500RSD$6,331.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01539RSD$0.01571RSD$0.01495RSD$0.01495RSD$11,037RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01533RSD$0.01539RSD$0.01498RSD$0.01539RSD$7,012.97RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01531RSD$0.01550RSD$0.01516RSD$0.01533RSD$7,119.31RSD$0.00

Dobijte potpun pregled istorije cene za Choctopus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choctopus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choctopus, kao i istorijski obim trgovanja za CHOCTOPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choctopus, od početne cene za Choctopus do najnovijih podataka o ceni za CHOCTOPUS. Naš alat za istoriju cene za CHOCTOPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije