Slika za CHOCTOPUS
CHOCTOPUSChoctopus
RSD$0.01750
-2.34%
1D

Choctopus (CHOCTOPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01748RSD$0.01818RSD$0.01680RSD$0.01754RSD$15,142RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01755RSD$0.01781RSD$0.01720RSD$0.01748RSD$55,327RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01791RSD$0.01791RSD$0.01750RSD$0.01755RSD$148,814RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01796RSD$0.01925RSD$0.01743RSD$0.01791RSD$81,386RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01986RSD$0.02016RSD$0.01738RSD$0.01770RSD$116,631RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02025RSD$0.02110RSD$0.01967RSD$0.01986RSD$6,392.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01994RSD$0.02025RSD$0.01950RSD$0.02025RSD$10,874RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01941RSD$0.02003RSD$0.01930RSD$0.01994RSD$11,809RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01892RSD$0.01943RSD$0.01892RSD$0.01941RSD$7,713.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01965RSD$0.01995RSD$0.01872RSD$0.01892RSD$20,894RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01941RSD$0.01991RSD$0.01937RSD$0.01965RSD$26,862RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01882RSD$0.01958RSD$0.01869RSD$0.01941RSD$32,255RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01898RSD$0.01901RSD$0.01811RSD$0.01882RSD$16,521RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01908RSD$0.01959RSD$0.01898RSD$0.01898RSD$45,109RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01800RSD$0.01938RSD$0.01755RSD$0.01908RSD$10,425RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01753RSD$0.01808RSD$0.01753RSD$0.01800RSD$9,783.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01739RSD$0.01760RSD$0.01723RSD$0.01753RSD$23,760RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01843RSD$0.01846RSD$0.01739RSD$0.01739RSD$18,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01828RSD$0.01852RSD$0.01799RSD$0.01843RSD$5,240.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01877RSD$0.01900RSD$0.01821RSD$0.01828RSD$18,674RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01933RSD$0.01955RSD$0.01838RSD$0.01877RSD$41,854RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01907RSD$0.02014RSD$0.01853RSD$0.01933RSD$9,092.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01969RSD$0.01969RSD$0.01882RSD$0.01907RSD$7,246.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01933RSD$0.02042RSD$0.01933RSD$0.01969RSD$6,206.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01985RSD$0.02012RSD$0.01933RSD$0.01933RSD$6,339.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02038RSD$0.02038RSD$0.01975RSD$0.01985RSD$7,128.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01966RSD$0.02038RSD$0.01966RSD$0.02038RSD$8,404.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01956RSD$0.02036RSD$0.01936RSD$0.01966RSD$5,813.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01998RSD$0.02024RSD$0.01931RSD$0.01956RSD$10,131RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01965RSD$0.02048RSD$0.01929RSD$0.01998RSD$5,408.32RSD$0.00

Dobijte potpun pregled istorije cene za Choctopus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choctopus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choctopus, kao i istorijski obim trgovanja za CHOCTOPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choctopus, od početne cene za Choctopus do najnovijih podataka o ceni za CHOCTOPUS. Naš alat za istoriju cene za CHOCTOPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije