Slika za CHOCTOPUS
CHOCTOPUSChoctopus
RSD$0.01049
-3.98%
1D

Choctopus (CHOCTOPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01137RSD$0.01137RSD$0.01051RSD$0.01051RSD$17,189RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.01155RSD$0.01164RSD$0.01108RSD$0.01137RSD$7,567.71RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01178RSD$0.01192RSD$0.01136RSD$0.01155RSD$6,413.96RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01201RSD$0.01226RSD$0.01160RSD$0.01176RSD$9,741.83RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01225RSD$0.01239RSD$0.01175RSD$0.01201RSD$6,362.21RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01239RSD$0.01249RSD$0.01214RSD$0.01225RSD$9,488.21RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01304RSD$0.01321RSD$0.01225RSD$0.01243RSD$1,156.63RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01288RSD$0.01307RSD$0.01257RSD$0.01304RSD$1,605.18RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01274RSD$0.01311RSD$0.01268RSD$0.01288RSD$8,281.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01346RSD$0.01379RSD$0.01260RSD$0.01274RSD$9,170.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01340RSD$0.01376RSD$0.01288RSD$0.01349RSD$6,614.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01300RSD$0.01358RSD$0.01288RSD$0.01340RSD$5,904.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01360RSD$0.01388RSD$0.01297RSD$0.01300RSD$5,754.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01365RSD$0.01393RSD$0.01337RSD$0.01360RSD$11,392RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01397RSD$0.01413RSD$0.01358RSD$0.01365RSD$8,371.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01389RSD$0.01415RSD$0.01346RSD$0.01397RSD$16,024RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01469RSD$0.01483RSD$0.01380RSD$0.01395RSD$5,513.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01458RSD$0.01485RSD$0.01426RSD$0.01466RSD$3,787.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01454RSD$0.01467RSD$0.01428RSD$0.01457RSD$6,178.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01467RSD$0.01478RSD$0.01450RSD$0.01454RSD$6,259.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01472RSD$0.01475RSD$0.01465RSD$0.01467RSD$3,441.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01468RSD$0.01492RSD$0.01460RSD$0.01472RSD$20,217RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01526RSD$0.01549RSD$0.01468RSD$0.01468RSD$5,810.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01603RSD$0.01603RSD$0.01524RSD$0.01526RSD$7,609.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01574RSD$0.01610RSD$0.01532RSD$0.01603RSD$11,828RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01541RSD$0.01575RSD$0.01532RSD$0.01574RSD$6,176.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01543RSD$0.01562RSD$0.01521RSD$0.01545RSD$4,639.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01521RSD$0.01543RSD$0.01499RSD$0.01543RSD$4,040.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01541RSD$0.01549RSD$0.01510RSD$0.01521RSD$6,935.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01566RSD$0.01653RSD$0.01484RSD$0.01541RSD$6,549.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01559RSD$0.01622RSD$0.01486RSD$0.01565RSD$9,873.46RSD$0.00

Dobijte potpun pregled istorije cene za Choctopus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choctopus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choctopus, kao i istorijski obim trgovanja za CHOCTOPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choctopus, od početne cene za Choctopus do najnovijih podataka o ceni za CHOCTOPUS. Naš alat za istoriju cene za CHOCTOPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije