Slika za CHOCTOPUS
CHOCTOPUSChoctopus
RSD$0.01439
-1.09%
1D

Choctopus (CHOCTOPUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01444RSD$0.01469RSD$0.01437RSD$0.01449RSD$19,898RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01502RSD$0.01525RSD$0.01444RSD$0.01444RSD$5,718.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01578RSD$0.01578RSD$0.01500RSD$0.01502RSD$7,489.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01549RSD$0.01585RSD$0.01508RSD$0.01578RSD$11,642RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01517RSD$0.01551RSD$0.01507RSD$0.01549RSD$6,079.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01519RSD$0.01537RSD$0.01497RSD$0.01521RSD$4,566.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01497RSD$0.01519RSD$0.01476RSD$0.01519RSD$3,976.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01517RSD$0.01524RSD$0.01486RSD$0.01497RSD$6,826.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01542RSD$0.01627RSD$0.01461RSD$0.01517RSD$6,446.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01534RSD$0.01596RSD$0.01463RSD$0.01540RSD$9,717.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01551RSD$0.01602RSD$0.01509RSD$0.01529RSD$6,762.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01562RSD$0.01588RSD$0.01551RSD$0.01551RSD$12,327RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01623RSD$0.01666RSD$0.01562RSD$0.01562RSD$4,891.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01601RSD$0.01644RSD$0.01596RSD$0.01623RSD$697.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01612RSD$0.01621RSD$0.01599RSD$0.01601RSD$7,064.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01589RSD$0.01640RSD$0.01589RSD$0.01612RSD$7,337.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01680RSD$0.01719RSD$0.01589RSD$0.01589RSD$3,246.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01770RSD$0.01770RSD$0.01680RSD$0.01680RSD$7,620.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01780RSD$0.01794RSD$0.01756RSD$0.01774RSD$8,796.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01803RSD$0.01813RSD$0.01739RSD$0.01780RSD$4,723.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01771RSD$0.01818RSD$0.01742RSD$0.01799RSD$3,374.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01762RSD$0.01806RSD$0.01745RSD$0.01771RSD$9,929.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01758RSD$0.01829RSD$0.01690RSD$0.01763RSD$15,227RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01765RSD$0.01791RSD$0.01729RSD$0.01758RSD$55,637RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01801RSD$0.01801RSD$0.01760RSD$0.01765RSD$149,649RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01806RSD$0.01935RSD$0.01753RSD$0.01801RSD$81,843RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01997RSD$0.02027RSD$0.01748RSD$0.01780RSD$117,286RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02036RSD$0.02121RSD$0.01978RSD$0.01997RSD$6,428.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02006RSD$0.02036RSD$0.01961RSD$0.02036RSD$10,935RSD$0.00

Dobijte potpun pregled istorije cene za Choctopus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Choctopus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Choctopus, kao i istorijski obim trgovanja za CHOCTOPUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Choctopus, od početne cene za Choctopus do najnovijih podataka o ceni za CHOCTOPUS. Naš alat za istoriju cene za CHOCTOPUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije