Slika za CHRP
CHRPChirpley
RSD$0.01078
0.42%
1D

Chirpley (CHRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 17, 2026Sep 18, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 16, 2026Sep 17, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 15, 2026Sep 16, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 14, 2026Sep 15, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 13, 2026Sep 14, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 12, 2026Sep 13, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 11, 2026Sep 12, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 10, 2026Sep 11, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 9, 2026Sep 10, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 8, 2026Sep 9, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$3.52MRSD$4.45M
Sep 7, 2026Sep 8, 2026RSD$0.008334RSD$0.01078RSD$0.008306RSD$0.01078RSD$3.35MRSD$4.50M
Sep 6, 2026Sep 7, 2026RSD$0.008293RSD$0.008324RSD$0.008289RSD$0.008316RSD$106,184RSD$5.28M
Sep 5, 2026Sep 6, 2026RSD$0.008760RSD$0.009419RSD$0.008740RSD$0.009419RSD$39,404RSD$5.75M
Sep 4, 2026Sep 5, 2026RSD$0.009177RSD$0.009186RSD$0.008637RSD$0.008728RSD$59,450RSD$5.70M
Sep 3, 2026Sep 4, 2026RSD$0.009261RSD$0.009607RSD$0.009160RSD$0.009160RSD$30,531RSD$5.93M
Sep 1, 2026Sep 2, 2026RSD$0.009241RSD$0.009265RSD$0.009071RSD$0.009088RSD$2,474.76RSD$5.84M
Aug 31, 2026Sep 1, 2026RSD$0.009172RSD$0.009265RSD$0.009154RSD$0.009231RSD$77,332RSD$5.87M
Aug 30, 2026Aug 31, 2026RSD$0.01028RSD$0.01028RSD$0.009303RSD$0.009303RSD$31,662RSD$6.38M
Aug 28, 2026Aug 29, 2026RSD$0.01030RSD$0.01038RSD$0.01012RSD$0.01013RSD$2,396.37RSD$6.54M
Aug 25, 2026Aug 26, 2026RSD$0.01055RSD$0.01055RSD$0.01028RSD$0.01028RSD$679.11RSD$6.67M
Aug 23, 2026Aug 24, 2026RSD$0.01020RSD$0.01037RSD$0.01000RSD$0.01037RSD$4,821.31RSD$6.49M
Aug 22, 2026Aug 23, 2026RSD$0.01004RSD$0.01059RSD$0.01004RSD$0.01017RSD$1,649.27RSD$6.52M
Aug 21, 2026Aug 22, 2026RSD$0.009931RSD$0.01010RSD$0.009836RSD$0.01010RSD$860.87RSD$6.32M
Aug 20, 2026Aug 21, 2026RSD$0.009220RSD$0.009483RSD$0.009171RSD$0.009429RSD$4,466.90RSD$5.93M
Aug 19, 2026Aug 20, 2026RSD$0.008874RSD$0.009327RSD$0.008834RSD$0.009223RSD$6,970.94RSD$5.70M

Dobijte potpun pregled istorije cene za Chirpley pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Chirpley – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Chirpley, kao i istorijski obim trgovanja za CHRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Chirpley, od početne cene za Chirpley do najnovijih podataka o ceni za CHRP. Naš alat za istoriju cene za CHRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije